24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
KAITOKAITO
|
$0.1706 | $0.1918 | $0.1672 | $86.58万 | $4,514.51万 | -10.07% |
| 401 |
RONINRONIN
|
$0.0378 | $0.04 | $0.036 | $29.98万 | — | -4.55% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.20 | $4.84 | $8.11万 | — | -3.12% |
| 601 |
IBMBIBMB
|
$246.3 | $246.92 | $243.89 | $2.83万 | — | 0.27% |
| 576 |
MSFTBMSFTB
|
$519.75 | $521.86 | $517.11 | $6.62万 | — | -0.20% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 305 |
AVNTVeranta
|
$0.0701 | $0.0748 | $0.0674 | $47.72万 | $2,857.88万 | -5.53% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 117 |
WIFdogwifhat
|
$0.1332 | $0.1397 | $0.1236 | $234.89万 | $1.37亿 | -4.17% |
| 38 |
PENGUPudgy Penguins
|
$0.004863 | $0.005356 | $0.004608 | $1,670.06万 | $3.25亿 | -8.95% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 112 |
ZKzkSync
|
$0.00795 | $0.00831 | $0.00742 | $252.31万 | $3,011.63万 | -4.10% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.21 | $293.82 | $285.00 | $576.57万 | $1.23亿 | -0.03% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,547.99万 | $2.81亿 | 0.01% |
| 137 |
MORPHOMorpho
|
$1.741 | $1.87 | $1.69 | $176.27万 | $4.36亿 | -6.04% |
| 565 |
USARBUSARB
|
$7.86 | $7.96 | $7.79 | $9.05万 | — | -1.26% |
| 285 |
CBRSBCBRSB
|
$105.82 | $106.35 | $102.89 | $51.89万 | — | -0.01% |
| 592 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.52 | $3.40万 | — | 0.66% |
| 103 |
STXStacks
|
$0.2675 | $0.2752 | $0.2531 | $275.06万 | $5.08亿 | -1.84% |