24H 最高$7.35
24H 最低$6.81
今日开盘$7.297
24H 成交量$4,648.43万
流通市值$44.45亿
24H 涨跌额(-$0.29)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
KAITOKAITO
|
$0.2318 | $0.2405 | $0.2285 | $29.00万 | $5,593.56万 | -3.62% |
| 586 |
RONINRONIN
|
$0.0493 | $0.0515 | $0.0484 | $13.45万 | — | -4.27% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -12.26% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 358 |
AVNTVeranta
|
$0.0878 | $0.0921 | $0.0862 | $38.80万 | $3,422.94万 | -4.67% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 214 |
WIFdogwifhat
|
$0.1692 | $0.1764 | $0.1672 | $73.00万 | $1.69亿 | -4.08% |
| 93 |
PENGUPudgy Penguins
|
$0.006975 | $0.007328 | $0.006879 | $291.62万 | $4.41亿 | -4.79% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 204 |
ZKzkSync
|
$0.01006 | $0.01047 | $0.00988 | $78.69万 | $3,741.83万 | -3.92% |
| 28 |
GOOGLBGOOGLB
|
$280.2 | $287.37 | $279.18 | $1,782.48万 | — | -1.57% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,417.23万 | $2.99亿 | -0.04% |
| 118 |
MORPHOMorpho
|
$2.148 | $2.25 | $2.13 | $175.32万 | $5.14亿 | -4.24% |
| 604 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.67万 | — | -9.86% |
| 139 |
CBRSBCBRSB
|
$96.84 | $111.75 | $95.20 | $137.61万 | — | -13.34% |
| 633 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.96 | $9.53万 | — | 15.31% |
| 110 |
STXStacks
|
$0.3259 | $0.3342 | $0.3151 | $221.13万 | $6.17亿 | -2.37% |
相关站点
共 40 个
THORChain _比特币行情
Quant _以太坊ETH价格
Ondo _加密货币行情
Ondo _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _比特币
Ondo _BTC行情
BitTensor _比特币
Injective _BTC行情
MSTRB _BTC行情
NBISB _比特币行情
Near Protocol _以太坊ETH价格
1000CAT _币种排行
Injective _比特币
Pepe _比特币行情
MARSCOIN _数字货币市值
CRWVB _比特币行情
Near Protocol _币种排行
Near Protocol _加密货币行情
EUR _比特币行情
Eigenlayer _加密货币行情
TONToken _BTC行情
牛来 _以太坊ETH价格
Celo _以太坊ETH价格
Hyperliquid _币种排行
Gitcoin _以太坊ETH价格
Injective _数字货币市值
Polkadot _比特币
Sophon _币种排行
NFPrompt _比特币
Avalanche _BTC行情
MegaETH _BTC行情
THORChain _币种排行
Zcash _以太坊ETH价格
RWUSD _数字货币市值
INTWB _加密货币行情
Pump.fun _比特币行情
Ethena USDe _比特币
Cardano _加密货币行情
Ethena _BTC行情