24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KAITOKAITO
|
$0.2335 | $0.2416 | $0.2285 | $21.07万 | $5,593.56万 | -1.73% |
| 510 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.87万 | — | -1.60% |
| 636 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.92万 | — | -7.90% |
| 638 |
IBMBIBMB
|
$252.57 | $259.93 | $251.54 | $9.80万 | — | -1.91% |
| 157 |
MSFTBMSFTB
|
$506.75 | $529.87 | $505.88 | $112.57万 | — | -3.55% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 331 |
AVNTVeranta
|
$0.0881 | $0.093 | $0.0862 | $42.11万 | $3,422.94万 | -4.34% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 201 |
WIFdogwifhat
|
$0.1702 | $0.1781 | $0.1678 | $80.96万 | $1.69亿 | -3.62% |
| 91 |
PENGUPudgy Penguins
|
$0.007024 | $0.007364 | $0.006879 | $298.62万 | $4.41亿 | -2.67% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 219 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.01003 | $74.27万 | $3,741.83万 | -1.56% |
| 28 |
GOOGLBGOOGLB
|
$280.48 | $287.37 | $279.31 | $1,964.68万 | — | -0.81% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,044.54万 | $2.99亿 | -0.06% |
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.09万 | $5.14亿 | -3.87% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.70万 | — | -7.27% |
| 144 |
CBRSBCBRSB
|
$97.03 | $111.76 | $95.20 | $129.23万 | — | -11.01% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.57万 | — | 4.71% |
| 97 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $262.76万 | $6.17亿 | 1.30% |
相关站点
共 40 个
Injective _数字货币市值
KORUB _BTC行情
Solana _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Holo _比特币行情
NFPrompt _数字货币市值
SOXLB _数字货币市值
Caldera _加密货币行情
MUB _比特币行情
THORChain _比特币行情
INTWB _BTC行情
Tether Gold _加密货币行情
Tether Gold _币种排行
Origin _数字货币市值
1000CAT _比特币
INTCB _以太坊ETH价格
Lisk _币种排行
Bitcoin Cash _以太坊ETH价格
Ondo _比特币
Injective _加密货币行情
KORUB _比特币行情
Near Protocol _加密货币行情
1000CAT _以太坊ETH价格
Hedera _以太坊ETH价格
INTCB _BTC行情
OFFICIAL TRUMP _币种排行
GOOGLB _BTC行情
Lisk _数字货币市值
CRWVB _加密货币行情
Bitcoin _币种排行
GOOGLB _比特币
CRCLB _加密货币行情
DRAMB _BTC行情
1000CAT _以太坊ETH价格
Uniswap _BTC行情
GOOGLB _币种排行
TSLAB _比特币行情
XRP _以太坊ETH价格
Internet _比特币行情