Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.29
-3.20%
≈ ￥2542.91
(-$12.75)
更新于 2026-11-05 06:15:01
24H 最高$398.63
24H 最低$374.20
今日开盘$398.04
24H 成交量$1,012.77万
流通市值$2,521.17万
24H 涨跌额(-$12.75)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
KAITOKAITO
|
$0.2328 | $0.2433 | $0.2249 | $31.37万 | $5,651.62万 | -0.64% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 1.82% |
| 688 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.92万 | — | 2.11% |
| 623 |
IBMBIBMB
|
$254.54 | $258.71 | $246.38 | $12.22万 | — | 2.01% |
| 144 |
MSFTBMSFTB
|
$555.54 | $559.31 | $510.22 | $157.84万 | — | 6.89% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 295 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.76万 | $3,594.12万 | 4.81% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 160 |
WIFdogwifhat
|
$0.1726 | $0.1826 | $0.1662 | $127.85万 | $1.78亿 | 0.29% |
| 84 |
PENGUPudgy Penguins
|
$0.007335 | $0.007571 | $0.006766 | $423.44万 | $4.63亿 | 3.46% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 166 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $117.77万 | $3,822.43万 | 0.59% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.83 | $296.59 | $273.16 | $2,539.68万 | $1.23亿 | 4.00% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,212.01万 | $2.93亿 | 0.06% |
| 114 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $237.08万 | $5.19亿 | 4.45% |
| 511 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.34% |
| 173 |
CBRSBCBRSB
|
$92.19 | $100.04 | $90.50 | $110.51万 | — | -6.94% |
| 673 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.81万 | — | 12.50% |
| 97 |
STXStacks
|
$0.3563 | $0.3667 | $0.3187 | $332.37万 | $6.78亿 | 8.63% |
相关站点
共 40 个
Initia _数字货币市值
Zama _币种排行
MarsCoin _以太坊ETH价格
Solana _加密货币行情
USDC _加密货币行情
比特现金 _数字货币市值
币安币 _币种排行
Virtuals _以太坊ETH价格
Initia _数字货币市值
KORUB _比特币行情
Official Trump _数字货币市值
Filecoin _以太坊ETH价格
币安币 _数字货币市值
Bittensor _币种排行
BFUSD _加密货币行情
Quant _数字货币市值
SNXXB _加密货币行情
Pudgy Penguins _比特币
Sui _加密货币行情
Starknet _币种排行
Celestia _比特币
Celo _比特币行情
BEAMX _数字货币市值
StraitsX XUSD _币种排行
狗币 _以太坊ETH价格
BABAB _加密货币行情
United Stables _比特币行情
World Liberty _比特币行情
SOXSB _以太坊ETH价格
THORChain _BTC行情
USD1 _以太坊ETH价格
StraitsX XUSD _比特币行情
波场 _加密货币行情
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
Sui _以太坊ETH价格
Injective _数字货币市值
Holo _币种排行
Raydium _币种排行
Celo _BTC行情