24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KAITOKAITO
|
$0.2363 | $0.2374 | $0.2268 | $38.22万 | $5,593.56万 | -0.34% |
| 612 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.09万 | — | -1.97% |
| 643 |
USDEBUSDEB
|
$7.88 | $8.51 | $7.44 | $8.51万 | — | -6.52% |
| 616 |
IBMBIBMB
|
$250.31 | $259.93 | $248.10 | $10.74万 | — | -3.36% |
| 150 |
MSFTBMSFTB
|
$505.91 | $529.87 | $503.94 | $111.72万 | — | -3.79% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 414 |
AVNTVeranta
|
$0.0888 | $0.0898 | $0.0853 | $29.85万 | $3,422.94万 | -0.89% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 224 |
WIFdogwifhat
|
$0.1736 | $0.1747 | $0.1668 | $71.41万 | $1.69亿 | -0.29% |
| 90 |
PENGUPudgy Penguins
|
$0.007069 | $0.007188 | $0.006816 | $284.42万 | $4.41亿 | -1.51% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
ZKzkSync
|
$0.01039 | $0.01046 | $0.00988 | $85.37万 | $3,741.83万 | 0.68% |
| 27 |
GOOGLBGOOGLB
|
$280.93 | $287.37 | $275.25 | $1,803.36万 | — | -0.87% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,268.66万 | $2.99亿 | 0.02% |
| 95 |
MORPHOMorpho
|
$2.111 | $2.23 | $2.09 | $245.06万 | $5.14亿 | -5.42% |
| 623 |
USARBUSARB
|
$9.06 | $9.89 | $8.83 | $10.30万 | — | -7.74% |
| 137 |
CBRSBCBRSB
|
$99.16 | $109.86 | $95.16 | $136.17万 | — | -9.64% |
| 655 |
SKDDBSKDDB
|
$8.47 | $9.35 | $8.22 | $7.38万 | — | 2.42% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3172 | $206.10万 | $6.17亿 | 2.38% |
相关站点
共 40 个
NVDAB _数字货币市值
PAX Gold _币种排行
Cosmos _币种排行
Aster _数字货币市值
Avalanche _币种排行
AAPLB _BTC行情
Quant _以太坊ETH价格
Chainlink _加密货币行情
Bitcoin Cash _比特币
Pudgy Penguins _BTC行情
Litecoin _数字货币市值
AAPLB _币种排行
Cosmos _BTC行情
Holo _数字货币市值
INTWB _币种排行
TONToken _以太坊ETH价格
First Digital _比特币
Solana _币种排行
Filecoin _比特币行情
USD1 _币种排行
Eigenlayer _比特币
INTCB _数字货币市值
LITEB _数字货币市值
NVDAB _BTC行情
Ethena USDe _比特币
Gitcoin _比特币
TRON _比特币
USDC _加密货币行情
USD1 _比特币行情
Litecoin _BTC行情
Gram _比特币
SKHYB _比特币行情
Aave _BTC行情
AMDB _币种排行
Bitcoin _BTC行情
Pepe _币种排行
Tether Gold _币种排行
Litecoin _以太坊ETH价格
牛来 _比特币
Cardano _加密货币行情