24H 最高$30.68
24H 最低$29.96
今日开盘$30.28
24H 成交量$9,557.02
流通市值—
24H 涨跌额(-$0.13)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KAITOKAITO
|
$0.2038 | $0.2091 | $0.1971 | $58.57万 | $4,968.29万 | 1.24% |
| 616 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.49万 | — | 2.93% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.82万 | — | -6.34% |
| 367 |
IBMBIBMB
|
$247.09 | $249.02 | $244.70 | $37.45万 | — | 0.93% |
| 214 |
MSFTBMSFTB
|
$545.76 | $548.57 | $527.77 | $77.12万 | — | 3.40% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 406 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.078 | $32.59万 | $3,265.75万 | 4.53% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 181 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.1518 | $98.91万 | $1.59亿 | 1.74% |
| 86 |
PENGUPudgy Penguins
|
$0.006319 | $0.00646 | $0.006057 | $354.60万 | $3.97亿 | 3.08% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00867 | $108.83万 | $3,374.04万 | 2.96% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.6 | $296.40 | $281.61 | $1,221.05万 | $1.23亿 | 2.78% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $956.73万 | $2.83亿 | -0.03% |
| 145 |
MORPHOMorpho
|
$2.057 | $2.11 | $2.00 | $139.11万 | $4.86亿 | 2.34% |
| 445 |
USARBUSARB
|
$8.5 | $9.13 | $8.12 | $27.70万 | — | 4.55% |
| 212 |
CBRSBCBRSB
|
$96.75 | $97.50 | $86.61 | $77.49万 | — | 8.99% |
| 474 |
SKDDBSKDDB
|
$10.3 | $12.68 | $10.13 | $24.24万 | — | -12.79% |
| 167 |
STXStacks
|
$0.3159 | $0.3295 | $0.3073 | $112.26万 | $6.08亿 | -0.97% |
相关站点
共 40 个
Wrapped _BTC行情
以太坊 _比特币
Polygon _比特币
牛来 _数字货币市值
Polkadot _BTC行情
RWUSD _以太坊ETH价格
Gram _币种排行
艾达币 _以太坊ETH价格
Meteora _比特币
United Stables _数字货币市值
比特现金 _比特币
COINB _BTC行情
牛来 _比特币行情
达世币 _数字货币市值
USD1 _加密货币行情
Arbitrum _币种排行
Near Protocol _比特币
Solana _加密货币行情
艾达币 _以太坊ETH价格
币安币 _币种排行
Reserve Rights _币种排行
以太坊 _BTC行情
Starknet _数字货币市值
Injective _数字货币市值
Zama _币种排行
Sui _以太坊ETH价格
RWUSD _加密货币行情
COINB _BTC行情
QQQB _数字货币市值
MarsCoin _以太坊ETH价格
BitTensor _加密货币行情
AMDB _币种排行
Initia _数字货币市值
Hyperliquid _比特币
QQQB _数字货币市值
Pyth Network _比特币
Meteora _BTC行情
ONEchain _数字货币市值
KORUB _以太坊ETH价格
PancakeSwap _数字货币市值