24H 最高$0.0467
24H 最低$0.0451
今日开盘$0.0461
24H 成交量$8.27万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.43% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.71万 | — | 0.61% |
| 676 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.44 | $3.69万 | — | 3.98% |
| 611 |
IBMBIBMB
|
$250.11 | $257.35 | $245.11 | $10.22万 | — | -2.81% |
| 193 |
MSFTBMSFTB
|
$521.08 | $521.55 | $503.94 | $79.08万 | — | 0.43% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 413 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $27.91万 | $3,358.31万 | -0.91% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 219 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $68.35万 | $1.72亿 | 1.59% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $250.41万 | $4.40亿 | 0.21% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $82.07万 | $1.13亿 | 0.79% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.32 | $284.51 | $275.25 | $1,246.07万 | $1.23亿 | -1.47% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,248.13万 | $3.01亿 | 0.03% |
| 88 |
MORPHOMorpho
|
$2.218 | $2.22 | $2.08 | $270.64万 | $15.46亿 | 2.50% |
| 630 |
USARBUSARB
|
$8.8 | $9.16 | $8.75 | $8.88万 | — | -3.93% |
| 180 |
CBRSBCBRSB
|
$99.33 | $102.33 | $95.16 | $85.55万 | — | 1.32% |
| 658 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.40 | $6.45万 | — | -2.54% |
| 135 |
STXStacks
|
$0.325 | $0.3337 | $0.3181 | $130.58万 | $6.09亿 | -1.69% |
相关站点
共 40 个
Initia _比特币
Avalanche _比特币
Injective _以太坊ETH价格
SOXSB _数字货币市值
Holo _BTC行情
Uniswap _数字货币市值
比特币 _数字货币市值
KORUB _以太坊ETH价格
USDC _数字货币市值
SNXXB _比特币
牛来 _比特币行情
TONToken _数字货币市值
Arbitrum _币种排行
Midnight _比特币
Avalanche _比特币行情
POL _比特币
Arbitrum _加密货币行情
大零币 _数字货币市值
1000CAT _数字货币市值
LayerZero _以太坊ETH价格
以太坊 _加密货币行情
World Liberty _比特币
Official Trump _BTC行情
MarsCoin _以太坊ETH价格
World Liberty _比特币行情
Official Trump _币种排行
Avalanche _数字货币市值
Midnight _以太坊ETH价格
BFUSD _加密货币行情
Holo _比特币行情
Sui _比特币行情
Initia _比特币
Pepe _以太坊ETH价格
THORChain _BTC行情
Saga _比特币
Hyperliquid _比特币
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
MegaETH _以太坊ETH价格
KORUB _数字货币市值