24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15713
24H 成交量$45.43万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.61万 | $5,593.56万 | -2.18% |
| 505 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.90万 | — | -1.99% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.04万 | — | -9.36% |
| 633 |
IBMBIBMB
|
$252.56 | $259.93 | $251.54 | $10.04万 | — | -2.06% |
| 152 |
MSFTBMSFTB
|
$508.08 | $529.87 | $505.88 | $116.31万 | — | -3.13% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 342 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.24万 | $3,422.94万 | -4.36% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1777 | $0.1678 | $80.82万 | $1.69亿 | -3.91% |
| 93 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006879 | $298.19万 | $4.41亿 | -3.29% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01 | $70.98万 | $3,741.83万 | -3.00% |
| 27 |
GOOGLBGOOGLB
|
$280.49 | $287.37 | $279.18 | $2,002.93万 | — | -1.04% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,066.29万 | $2.99亿 | -0.04% |
| 139 |
MORPHOMorpho
|
$2.156 | $2.25 | $2.15 | $140.42万 | $5.14亿 | -3.36% |
| 599 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $12.11万 | — | -7.87% |
| 142 |
CBRSBCBRSB
|
$96.58 | $111.76 | $95.20 | $137.09万 | — | -11.96% |
| 632 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.09万 | — | 5.12% |
| 101 |
STXStacks
|
$0.3288 | $0.3395 | $0.3151 | $252.63万 | $6.17亿 | 0.92% |
相关站点
共 40 个
SKHYB _BTC行情
LITEB _加密货币行情
NVDAB _BTC行情
Hedera _币种排行
牛来 _加密货币行情
Eigenlayer _比特币行情
USD1 _比特币行情
Ethena USDe _比特币行情
Pump.fun _比特币行情
Hyperliquid _数字货币市值
BEAMX _加密货币行情
Tether Gold _数字货币市值
ZAMA _加密货币行情
Haedal _比特币
NFPrompt _币种排行
Zcash _币种排行
United Stables _比特币行情
Arbitrum _比特币行情
Gram _加密货币行情
Ethena USDe _比特币
AMDB _以太坊ETH价格
Artificial _比特币行情
First Digital _BTC行情
RWUSD _数字货币市值
EUR _加密货币行情
牛来 _加密货币行情
XRP _加密货币行情
Ripple USD _以太坊ETH价格
BNB _币种排行
Huma Finance _BTC行情
Aave _数字货币市值
NVDAB _比特币
BitTensor _币种排行
SKHYB _比特币行情
MegaETH _比特币行情
BNB _比特币
Sui _数字货币市值
LayerZero _币种排行
牛来 _比特币行情
SKHYB _比特币