24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
KAITOKAITO
|
$0.2326 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.16% |
| 552 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.37万 | — | -4.09% |
| 640 |
USDEBUSDEB
|
$7.69 | $8.86 | $7.44 | $8.79万 | — | -12.71% |
| 630 |
IBMBIBMB
|
$251.93 | $259.93 | $251.54 | $9.98万 | — | -2.26% |
| 160 |
MSFTBMSFTB
|
$508.51 | $529.87 | $505.88 | $106.56万 | — | -2.89% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 354 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.79万 | $3,422.94万 | -4.56% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 202 |
WIFdogwifhat
|
$0.1688 | $0.1773 | $0.1678 | $79.91万 | $1.69亿 | -4.42% |
| 95 |
PENGUPudgy Penguins
|
$0.006973 | $0.007364 | $0.006879 | $296.58万 | $4.41亿 | -4.43% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $70.77万 | $3,741.83万 | -3.66% |
| 27 |
GOOGLBGOOGLB
|
$281.02 | $287.37 | $279.18 | $1,933.57万 | — | -0.95% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 37 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,110.01万 | $2.99亿 | -0.06% |
| 136 |
MORPHOMorpho
|
$2.175 | $2.25 | $2.15 | $150.17万 | $5.14亿 | -2.55% |
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.08万 | — | -8.50% |
| 141 |
CBRSBCBRSB
|
$97.16 | $111.76 | $95.20 | $136.02万 | — | -12.22% |
| 623 |
SKDDBSKDDB
|
$8.91 | $9.35 | $7.94 | $10.48万 | — | 6.58% |
| 101 |
STXStacks
|
$0.3263 | $0.3395 | $0.3151 | $253.22万 | $6.17亿 | -0.43% |
相关站点
共 40 个
CRWVB _币种排行
Hedera _BTC行情
Artificial _数字货币市值
Pump.fun _比特币
DRAMB _币种排行
Dogecoin _币种排行
Ethereum _币种排行
Haedal _加密货币行情
MARSCOIN _比特币行情
Sophon _加密货币行情
Haedal _BTC行情
MARSCOIN _币种排行
Zcash _比特币
Gitcoin _比特币
Lisk _以太坊ETH价格
Bitcoin Cash _比特币
INTWB _比特币
INTWB _比特币
KORUB _币种排行
LITEB _币种排行
PAX Gold _BTC行情
TRON _数字货币市值
INTCB _比特币行情
Ethena _币种排行
SOXLB _币种排行
United Stables _币种排行
SOXLB _比特币行情
INTCB _BTC行情
INTCB _加密货币行情
SNDKB _BTC行情
Ripple USD _币种排行
CRCLB _以太坊ETH价格
TSLAB _加密货币行情
Ethereum _比特币
Ethena USDe _以太坊ETH价格
MSTRB _币种排行
BitTensor _以太坊ETH价格
Aave _比特币
KORUB _加密货币行情
USDC _BTC行情