24H 最高$0.2164
24H 最低$0.2
今日开盘$0.2064
24H 成交量$10.99万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KAITOKAITO
|
$0.2345 | $0.2374 | $0.2268 | $37.30万 | $5,593.56万 | 0.00% |
| 598 |
RONINRONIN
|
$0.0496 | $0.0501 | $0.0483 | $11.56万 | — | -1.00% |
| 677 |
USDEBUSDEB
|
$8 | $8.40 | $7.44 | $3.37万 | — | -0.99% |
| 609 |
IBMBIBMB
|
$250.91 | $259.93 | $245.11 | $10.80万 | — | -3.20% |
| 192 |
MSFTBMSFTB
|
$516.86 | $522.74 | $503.94 | $80.91万 | — | -1.06% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 436 |
AVNTVeranta
|
$0.0864 | $0.0896 | $0.0853 | $26.56万 | $3,422.94万 | -3.46% |
| 458 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 212 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $72.96万 | $1.69亿 | 0.94% |
| 89 |
PENGUPudgy Penguins
|
$0.007 | $0.007143 | $0.006816 | $272.38万 | $4.41亿 | -1.41% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
ZKzkSync
|
$0.01022 | $0.01046 | $0.00988 | $85.26万 | $3,741.83万 | -1.16% |
| 35 |
GOOGLBGOOGLB
|
$279.25 | $284.96 | $275.25 | $1,248.34万 | — | -1.69% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,280.88万 | $2.99亿 | 0.01% |
| 92 |
MORPHOMorpho
|
$2.172 | $2.21 | $2.08 | $257.56万 | $5.14亿 | -1.45% |
| 627 |
USARBUSARB
|
$8.82 | $9.49 | $8.75 | $9.75万 | — | -7.06% |
| 166 |
CBRSBCBRSB
|
$99.83 | $102.33 | $95.16 | $94.19万 | — | 0.45% |
| 659 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.40 | $6.41万 | — | -0.58% |
| 118 |
STXStacks
|
$0.3264 | $0.3337 | $0.3181 | $167.21万 | $6.17亿 | -1.03% |
相关站点
共 40 个
1000CAT _BTC行情
Artificial _比特币行情
Hedera _比特币
Cardano _比特币
Hedera _加密货币行情
SNDKB _比特币行情
MARSCOIN _加密货币行情
Aster _数字货币市值
First Digital _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
LayerZero _数字货币市值
NVDAB _以太坊ETH价格
GOOGLB _比特币行情
THORChain _以太坊ETH价格
Vanar Chain _加密货币行情
INTCB _币种排行
Avalanche _数字货币市值
Ondo _数字货币市值
INTCB _加密货币行情
Starknet _BTC行情
ZAMA _加密货币行情
Pump.fun _比特币
Ripple USD _BTC行情
牛来 _币种排行
1000CAT _以太坊ETH价格
Aster _BTC行情
United Stables _比特币
Sui _加密货币行情
Pump.fun _数字货币市值
Caldera _BTC行情
XRP _BTC行情
MegaETH _币种排行
QQQB _币种排行
GOOGLB _币种排行
Lisk _加密货币行情
Saga _比特币
USD1 _比特币行情
Arbitrum _BTC行情
PAX Gold _比特币行情
NBISB _比特币行情