24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001354
24H 成交量$34.13万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KAITOKAITO
|
$0.2363 | $0.2381 | $0.2268 | $38.24万 | $5,593.56万 | -0.76% |
| 611 |
RONINRONIN
|
$0.0497 | $0.0509 | $0.0483 | $11.12万 | — | -2.36% |
| 643 |
USDEBUSDEB
|
$7.91 | $8.51 | $7.44 | $8.52万 | — | -6.61% |
| 614 |
IBMBIBMB
|
$250.19 | $259.93 | $248.10 | $10.83万 | — | -3.50% |
| 149 |
MSFTBMSFTB
|
$506.13 | $529.87 | $503.94 | $111.89万 | — | -3.99% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 413 |
AVNTVeranta
|
$0.0886 | $0.09 | $0.0853 | $30.08万 | $3,422.94万 | -1.56% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 224 |
WIFdogwifhat
|
$0.1735 | $0.175 | $0.1668 | $71.43万 | $1.69亿 | -0.74% |
| 89 |
PENGUPudgy Penguins
|
$0.007071 | $0.00722 | $0.006816 | $285.50万 | $4.41亿 | -1.98% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
ZKzkSync
|
$0.01041 | $0.01046 | $0.00988 | $85.53万 | $3,741.83万 | 0.48% |
| 27 |
GOOGLBGOOGLB
|
$280.26 | $287.37 | $275.25 | $1,814.14万 | — | -1.22% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,268.00万 | $2.99亿 | 0.02% |
| 95 |
MORPHOMorpho
|
$2.118 | $2.24 | $2.09 | $245.12万 | $5.14亿 | -5.15% |
| 624 |
USARBUSARB
|
$9.07 | $9.89 | $8.83 | $10.33万 | — | -8.29% |
| 136 |
CBRSBCBRSB
|
$98.95 | $110.10 | $95.16 | $137.04万 | — | -9.97% |
| 655 |
SKDDBSKDDB
|
$8.44 | $9.35 | $8.22 | $7.35万 | — | 2.68% |
| 109 |
STXStacks
|
$0.327 | $0.3337 | $0.3172 | $206.30万 | $6.17亿 | 2.38% |
相关站点
共 40 个
Zcash _加密货币行情
TRON _比特币
Uniswap _币种排行
BNCB _比特币行情
Ethena _以太坊ETH价格
Lisk _加密货币行情
Holo _以太坊ETH价格
GOOGLB _数字货币市值
Chainlink _加密货币行情
MegaETH _以太坊ETH价格
1000CAT _以太坊ETH价格
NBISB _数字货币市值
Zcash _BTC行情
LayerZero _BTC行情
Hedera _加密货币行情
Gitcoin _比特币
SNXXB _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _比特币行情
First Digital _BTC行情
牛来 _比特币行情
NBISB _比特币行情
Pepe _BTC行情
BFUSD _比特币
Gitcoin _比特币
Eigenlayer _以太坊ETH价格
PAX Gold _币种排行
Uniswap _比特币
AMDB _BTC行情
CRWVB _数字货币市值
Litecoin _数字货币市值
QQQB _比特币行情
Ethena _数字货币市值
Gitcoin _币种排行
Starknet _以太坊ETH价格
MUB _以太坊ETH价格
Pump.fun _比特币
United Stables _比特币行情
NBISB _数字货币市值
TONToken _比特币