24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
KAITOKAITO
|
$0.2407 | $0.2436 | $0.2375 | $13.41万 | $5,788.37万 | -0.91% |
| 577 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.02万 | — | -0.78% |
| 671 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,448.98 | — | -0.82% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,280.67 | — | 0.18% |
| 648 |
MSFTBMSFTB
|
$524.75 | $526.17 | $523.61 | $1.87万 | — | 0.06% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 447 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.28万 | $3,620.53万 | -2.60% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
WIFdogwifhat
|
$0.1791 | $0.1807 | $0.1751 | $28.41万 | $1.79亿 | 0.73% |
| 88 |
PENGUPudgy Penguins
|
$0.007293 | $0.007415 | $0.007241 | $200.17万 | $4.60亿 | -1.14% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 266 |
ZKzkSync
|
$0.01057 | $0.01062 | $0.01034 | $48.67万 | $3,848.76万 | 0.19% |
| 107 |
GOOGLBGOOGLB
|
$283.28 | $284.56 | $281.85 | $156.03万 | — | 0.50% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.64万 | $2.99亿 | -0.08% |
| 51 |
MORPHOMorpho
|
$2.28 | $2.43 | $2.26 | $469.41万 | $5.43亿 | -1.26% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.59万 | — | 0.42% |
| 638 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 629 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 46 |
STXStacks
|
$0.3214 | $0.3579 | $0.317 | $498.28万 | $6.05亿 | 1.07% |
相关站点
共 40 个
Quant _以太坊ETH价格
BNB _加密货币行情
Quant _加密货币行情
Celestia _加密货币行情
Aster _币种排行
COTI _比特币行情
Hyperliquid _比特币
Avalanche _数字货币市值
BUSD _加密货币行情
SOXLB _以太坊ETH价格
Avalanche _比特币行情
CRCLB _比特币
Panther _比特币行情
COTI _以太坊ETH价格
Starknet _比特币行情
Bitcoin _以太坊ETH价格
Stacks _比特币
EUR _币种排行
INTCB _比特币
Dash _BTC行情
Internet _比特币
Bitcoin Cash _加密货币行情
THORChain _BTC行情
Amp _以太坊ETH价格
Ethena _以太坊ETH价格
THORChain _加密货币行情
RWUSD _币种排行
Hashflow _BTC行情
Sui _币种排行
INTWB _BTC行情
United Stables _BTC行情
Arbitrum _数字货币市值
Hashflow _比特币
Hyperliquid _BTC行情
Ethena _比特币行情
Sui _BTC行情
Aster _加密货币行情
Reserve Rights _BTC行情
Kite _币种排行
Celo _数字货币市值