24H 最高$34.38
24H 最低$30.66
今日开盘$34.32
24H 成交量$4.60万
流通市值—
24H 涨跌额(-$2.73)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
KAITOKAITO
|
$0.2324 | $0.2389 | $0.2268 | $37.66万 | $5,593.56万 | -1.06% |
| 628 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $10.02万 | — | -2.59% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.33万 | — | -11.56% |
| 622 |
IBMBIBMB
|
$249.51 | $259.93 | $248.10 | $10.54万 | — | -3.38% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $112.52万 | — | -3.60% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 376 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.90万 | $3,422.94万 | -1.57% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 234 |
WIFdogwifhat
|
$0.1713 | $0.1753 | $0.1668 | $66.48万 | $1.69亿 | -1.21% |
| 93 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $268.38万 | $4.41亿 | -2.68% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 183 |
ZKzkSync
|
$0.01031 | $0.01042 | $0.00988 | $87.94万 | $3,741.83万 | 1.58% |
| 27 |
GOOGLBGOOGLB
|
$279.75 | $287.37 | $275.25 | $1,830.04万 | — | -1.30% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,389.50万 | $2.99亿 | -0.05% |
| 105 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $221.05万 | $5.14亿 | -4.90% |
| 614 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.97万 | — | -9.46% |
| 134 |
CBRSBCBRSB
|
$97.07 | $110.66 | $95.16 | $142.21万 | — | -11.70% |
| 655 |
SKDDBSKDDB
|
$8.97 | $9.35 | $8.13 | $7.07万 | — | 9.66% |
| 107 |
STXStacks
|
$0.3288 | $0.3337 | $0.3151 | $207.10万 | $6.17亿 | 3.33% |
相关站点
共 40 个
First Digital _数字货币市值
Nomina _以太坊ETH价格
Quant _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _BTC行情
Near Protocol _加密货币行情
Arbitrum _BTC行情
Artificial _币种排行
TONToken _以太坊ETH价格
MSTRB _比特币
BNCB _数字货币市值
Sui _BTC行情
BNCB _比特币行情
Chainlink _加密货币行情
LITEB _以太坊ETH价格
ZAMA _加密货币行情
BitTensor _BTC行情
Tether Gold _数字货币市值
Avalanche _BTC行情
Aave _币种排行
LayerZero _币种排行
Near Protocol _数字货币市值
Initia _币种排行
XRP _BTC行情
Aster _数字货币市值
BFUSD _加密货币行情
Cardano _BTC行情
THORChain _以太坊ETH价格
TONToken _BTC行情
Stellar _BTC行情
Celo _数字货币市值
United Stables _比特币
First Digital _比特币
Aster _以太坊ETH价格
Cardano _比特币
MSTRB _币种排行
Hedera _比特币
RWUSD _数字货币市值
SNDKB _以太坊ETH价格
SNDKB _比特币