24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
KAITOKAITO
|
$0.2324 | $0.2389 | $0.2268 | $37.66万 | $5,593.56万 | -0.90% |
| 627 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0483 | $10.03万 | — | -2.19% |
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.33万 | — | -11.38% |
| 622 |
IBMBIBMB
|
$249.48 | $259.93 | $248.10 | $10.54万 | — | -3.39% |
| 149 |
MSFTBMSFTB
|
$506.19 | $529.87 | $505.01 | $112.65万 | — | -3.57% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 377 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.82万 | $3,422.94万 | -1.46% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 233 |
WIFdogwifhat
|
$0.1712 | $0.1753 | $0.1668 | $66.33万 | $1.69亿 | -1.21% |
| 93 |
PENGUPudgy Penguins
|
$0.006962 | $0.007237 | $0.006816 | $267.30万 | $4.41亿 | -2.41% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
ZKzkSync
|
$0.01035 | $0.01042 | $0.00988 | $87.90万 | $3,741.83万 | 2.07% |
| 27 |
GOOGLBGOOGLB
|
$279.77 | $287.37 | $275.25 | $1,828.70万 | — | -1.32% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,390.09万 | $2.99亿 | -0.04% |
| 105 |
MORPHOMorpho
|
$2.12 | $2.24 | $2.09 | $221.20万 | $5.14亿 | -4.81% |
| 613 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.98万 | — | -9.28% |
| 134 |
CBRSBCBRSB
|
$97 | $110.66 | $95.16 | $142.37万 | — | -11.78% |
| 655 |
SKDDBSKDDB
|
$8.98 | $9.35 | $8.13 | $7.07万 | — | 9.78% |
| 106 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $208.04万 | $6.17亿 | 3.68% |
相关站点
共 40 个
GOOGLB _数字货币市值
Worldcoin _币种排行
Pepe _加密货币行情
Artificial _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值
Starknet _比特币
Bubblemaps _币种排行
DRAMB _数字货币市值
Bitcoin _数字货币市值
MRVLB _数字货币市值
Arbitrum _比特币行情
MegaETH _比特币行情
Stellar _加密货币行情
NBISB _比特币行情
Starknet _币种排行
Ondo _数字货币市值
AMDB _币种排行
Tether Gold _币种排行
Aptos _比特币行情
TSLAB _加密货币行情
USDC _以太坊ETH价格
Avalanche _币种排行
Worldcoin _数字货币市值
Haedal _加密货币行情
Hedera _比特币
NBISB _比特币
CRCLB _以太坊ETH价格
AMDB _BTC行情
Aster _加密货币行情
Uniswap _币种排行
MARSCOIN _BTC行情
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
Bitcoin Cash _币种排行
INTCB _数字货币市值
Celestia _币种排行
Aave _BTC行情
Official _比特币
USDC _加密货币行情