24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
KAITOKAITO
|
$0.2201 | $0.2258 | $0.2064 | $44.29万 | $5,380.67万 | 3.67% |
| 592 |
RONINRONIN
|
$0.048 | $0.0485 | $0.0451 | $13.67万 | — | 3.45% |
| 595 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.22 | $13.41万 | — | 2.62% |
| 662 |
IBMBIBMB
|
$245.49 | $250.37 | $240.75 | $8.38万 | — | -1.56% |
| 127 |
MSFTBMSFTB
|
$534.47 | $541.09 | $522.55 | $166.22万 | — | -0.74% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 241 |
AVNTVeranta
|
$0.0866 | $0.0878 | $0.0822 | $67.27万 | $3,349.22万 | 1.52% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 160 |
WIFdogwifhat
|
$0.1668 | $0.1688 | $0.159 | $126.60万 | $1.66亿 | 1.83% |
| 80 |
PENGUPudgy Penguins
|
$0.006581 | $0.006796 | $0.006373 | $381.73万 | $4.18亿 | 2.22% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 251 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00915 | $63.30万 | $3,524.06万 | 1.48% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.67 | $290.80 | $278.02 | $1,384.08万 | $1.23亿 | 1.02% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9973 | $2,135.38万 | $2.83亿 | -0.02% |
| 152 |
MORPHOMorpho
|
$2.125 | $2.14 | $2.06 | $134.30万 | $4.97亿 | 1.97% |
| 458 |
USARBUSARB
|
$8.17 | $8.24 | $7.21 | $24.66万 | — | 11.16% |
| 167 |
CBRSBCBRSB
|
$89.33 | $89.33 | $80.38 | $111.22万 | — | 8.87% |
| 339 |
SKDDBSKDDB
|
$11.76 | $13.20 | $10.47 | $40.80万 | — | -2.08% |
| 118 |
STXStacks
|
$0.3372 | $0.354 | $0.3273 | $206.69万 | $6.30亿 | -2.82% |
相关站点
共 40 个
Huma Finance _数字货币市值
币安币 _币种排行
AMDB _比特币
EWYB _币种排行
Injective _以太坊ETH价格
USD1 _币种排行
Ripple USD _数字货币市值
比特现金 _比特币行情
Internet _币种排行
TONToken _BTC行情
Ether.fi _加密货币行情
CyberConnect _以太坊ETH价格
USDC _加密货币行情
以太坊 _BTC行情
Avalanche _加密货币行情
Aster _以太坊ETH价格
Artificial _比特币
狗币 _比特币
Chainlink _币种排行
Aave _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _加密货币行情
DRAMB _加密货币行情
波场 _比特币
Solana _比特币
Near Protocol _比特币
大零币 _BTC行情
Gitcoin _比特币
Raydium _币种排行
Hedera _以太坊ETH价格
KORUB _BTC行情
比特现金 _比特币
Aave _加密货币行情
莱特币 _BTC行情
Quant _币种排行
大零币 _比特币
Huma Finance _比特币行情
Official _比特币行情
OFFICIAL TRUMP _币种排行
Hyperliquid _加密货币行情