24H 最高$0.01343
24H 最低$0.01247
今日开盘$0.01314
24H 成交量$23.14万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $21.03万 | $5,593.56万 | -1.97% |
| 511 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.90万 | — | -1.59% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.90万 | — | -7.90% |
| 638 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $9.79万 | — | -2.02% |
| 157 |
MSFTBMSFTB
|
$507.38 | $529.87 | $505.88 | $111.38万 | — | -3.35% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 326 |
AVNTVeranta
|
$0.0887 | $0.093 | $0.0862 | $42.79万 | $3,422.94万 | -3.69% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 200 |
WIFdogwifhat
|
$0.1705 | $0.1781 | $0.1678 | $80.98万 | $1.69亿 | -3.45% |
| 91 |
PENGUPudgy Penguins
|
$0.007033 | $0.007364 | $0.006879 | $298.35万 | $4.41亿 | -2.75% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 218 |
ZKzkSync
|
$0.01013 | $0.01052 | $0.01003 | $75.21万 | $3,741.83万 | -1.75% |
| 28 |
GOOGLBGOOGLB
|
$280.69 | $287.37 | $279.31 | $1,967.01万 | — | -0.88% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,036.74万 | $2.99亿 | -0.06% |
| 138 |
MORPHOMorpho
|
$2.165 | $2.26 | $2.15 | $144.07万 | $5.14亿 | -3.91% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.68万 | — | -7.28% |
| 144 |
CBRSBCBRSB
|
$96.92 | $111.76 | $95.20 | $129.13万 | — | -11.38% |
| 624 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.94 | $10.56万 | — | 6.24% |
| 97 |
STXStacks
|
$0.3274 | $0.3395 | $0.3151 | $260.12万 | $6.17亿 | 1.27% |
相关站点
共 40 个
Near Protocol _比特币行情
USD1 _比特币
Chainlink _加密货币行情
BEAMX _加密货币行情
Ripple USD _数字货币市值
BEAMX _币种排行
TSLAB _BTC行情
XRP _以太坊ETH价格
THORChain _BTC行情
Pump.fun _比特币
SNXXB _BTC行情
Sophon _加密货币行情
Tether Gold _币种排行
Dogecoin _币种排行
Pepe _加密货币行情
Pendle _数字货币市值
Filecoin _比特币行情
BEAMX _加密货币行情
Uniswap _BTC行情
XRP _币种排行
USDC _币种排行
Origin _加密货币行情
Pudgy Penguins _以太坊ETH价格
LITEB _比特币行情
Holo _BTC行情
LayerZero _加密货币行情
1000CAT _比特币行情
Ethena _比特币行情
1000CAT _比特币
DRAMB _加密货币行情
Ethena _以太坊ETH价格
Ethereum _BTC行情
GOOGLB _比特币
Hedera _BTC行情
NFPrompt _币种排行
Internet _加密货币行情
AMDB _数字货币市值
CRCLB _比特币
RWUSD _以太坊ETH价格
Internet _数字货币市值