24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
KAITOKAITO
|
$0.2033 | $0.2105 | $0.1951 | $63.22万 | $4,981.99万 | -3.28% |
| 517 |
RONINRONIN
|
$0.0454 | $0.046 | $0.0429 | $21.42万 | — | -1.09% |
| 671 |
USDEBUSDEB
|
$6.18 | $6.67 | $6.12 | $3.16万 | — | -6.65% |
| 639 |
IBMBIBMB
|
$247.29 | $248.35 | $244.25 | $9.45万 | — | 0.82% |
| 480 |
MSFTBMSFTB
|
$540.72 | $541.12 | $526.30 | $25.77万 | — | 1.88% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 417 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0776 | $32.80万 | $3,166.90万 | -2.16% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 133 |
WIFdogwifhat
|
$0.1566 | $0.1612 | $0.1506 | $153.40万 | $1.58亿 | -2.61% |
| 76 |
PENGUPudgy Penguins
|
$0.006205 | $0.006444 | $0.005925 | $360.52万 | $3.97亿 | -3.42% |
| 525 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
ZKzkSync
|
$0.00899 | $0.00919 | $0.00846 | $73.03万 | $3,294.83万 | -2.07% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $290.39 | $279.29 | $645.56万 | $1.23亿 | 1.77% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,328.24万 | $2.83亿 | -0.01% |
| 127 |
MORPHOMorpho
|
$2.048 | $2.10 | $1.97 | $164.03万 | $4.86亿 | -2.24% |
| 663 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $6.04万 | — | 3.52% |
| 318 |
CBRSBCBRSB
|
$88.99 | $90.48 | $86.61 | $48.10万 | — | -0.34% |
| 533 |
SKDDBSKDDB
|
$12.24 | $12.68 | $10.96 | $20.16万 | — | 8.03% |
| 171 |
STXStacks
|
$0.3193 | $0.3383 | $0.3073 | $104.13万 | $6.20亿 | -5.62% |
相关站点
共 40 个
Huma Finance _加密货币行情
USD1 _BTC行情
Huma Finance _加密货币行情
牛来 _加密货币行情
恒星币 _比特币
艾达币 _加密货币行情
Shiba Inu _加密货币行情
Aerodrome _比特币
EUR _币种排行
Tether Gold _数字货币市值
Gram _BTC行情
Celo _BTC行情
BMNRB _数字货币市值
Celestia _BTC行情
Ondo _币种排行
Avalanche _以太坊ETH价格
First Neiro _币种排行
Artificial _数字货币市值
Internet _比特币行情
Internet _BTC行情
艾达币 _币种排行
Ripple USD _数字货币市值
Ether.fi _以太坊ETH价格
Aerodrome _BTC行情
NFPrompt _比特币行情
Polkadot _比特币
Shiba Inu _加密货币行情
First Neiro _数字货币市值
Artificial _比特币行情
Shiba Inu _币种排行
TONToken _比特币
USDC _比特币行情
BFUSD _比特币
RWUSD _比特币行情
SNXXB _加密货币行情
Internet _比特币行情
Aerodrome _以太坊ETH价格
SNXXB _币种排行
OFFICIAL TRUMP _币种排行
Initia _BTC行情