24H 最高$0.769
24H 最低$0.724
今日开盘$0.76
24H 成交量$101.03万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KAITOKAITO
|
$0.2279 | $0.2389 | $0.2268 | $38.53万 | $5,593.56万 | -3.27% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.42万 | — | -3.59% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.74万 | — | -2.54% |
| 162 |
MSFTBMSFTB
|
$505.56 | $529.87 | $505.45 | $104.54万 | — | -3.35% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 362 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.76万 | $3,422.94万 | -4.57% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $66.01万 | $1.69亿 | -3.86% |
| 90 |
PENGUPudgy Penguins
|
$0.006846 | $0.007237 | $0.00683 | $300.56万 | $4.41亿 | -4.77% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 196 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $80.30万 | $3,741.83万 | -1.47% |
| 28 |
GOOGLBGOOGLB
|
$278.63 | $287.37 | $278.49 | $1,731.94万 | — | -1.64% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,437.05万 | $2.99亿 | -0.05% |
| 116 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.11 | $180.21万 | $5.14亿 | -4.87% |
| 622 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.78万 | — | -9.79% |
| 138 |
CBRSBCBRSB
|
$95.46 | $110.91 | $95.16 | $140.97万 | — | -13.77% |
| 648 |
SKDDBSKDDB
|
$9.33 | $9.35 | $8.12 | $8.04万 | — | 13.64% |
| 111 |
STXStacks
|
$0.3195 | $0.3336 | $0.3151 | $212.56万 | $6.17亿 | -2.59% |
相关站点
共 40 个
BNCB _比特币行情
RWUSD _以太坊ETH价格
SNDKB _以太坊ETH价格
ZAMA _BTC行情
Celo _BTC行情
Ethena USDe _比特币行情
LayerZero _数字货币市值
Cardano _比特币行情
RedStone _BTC行情
AAPLB _以太坊ETH价格
Aave _加密货币行情
Zcash _BTC行情
Sui _数字货币市值
Filecoin _BTC行情
CRWVB _以太坊ETH价格
Aster _币种排行
TQQQB _以太坊ETH价格
MSTRB _数字货币市值
TSLAB _加密货币行情
RWUSD _BTC行情
Mitosis _数字货币市值
Ethena _BTC行情
Aerodrome _加密货币行情
DRAMB _币种排行
MARSCOIN _BTC行情
Celo _比特币行情
Arbitrum _比特币行情
Zcash _比特币
Zcash _数字货币市值
NBISB _比特币
Ethena _比特币
Solana _比特币行情
Litecoin _比特币
Lisk _币种排行
Cosmos _以太坊ETH价格
Plasma _比特币
Avalanche _以太坊ETH价格
TONToken _币种排行
TQQQB _比特币行情
DRAMB _加密货币行情