24H 最高$0.00345
24H 最低$0.00345
今日开盘$0.00345
24H 成交量$132.55
流通市值—
24H 涨跌额($0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KAITOKAITO
|
$0.174 | $0.2005 | $0.1672 | $91.47万 | $4,514.51万 | -13.00% |
| 401 |
RONINRONIN
|
$0.0376 | $0.0416 | $0.036 | $33.09万 | — | -9.62% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 602 |
IBMBIBMB
|
$246.43 | $246.92 | $243.89 | $2.62万 | — | 0.13% |
| 579 |
MSFTBMSFTB
|
$519.2 | $523.03 | $517.11 | $5.77万 | — | -0.65% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 329 |
AVNTVeranta
|
$0.0703 | $0.0789 | $0.0674 | $45.93万 | $2,857.88万 | -10.79% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 117 |
WIFdogwifhat
|
$0.1325 | $0.1464 | $0.1236 | $235.59万 | $1.37亿 | -9.43% |
| 36 |
PENGUPudgy Penguins
|
$0.004877 | $0.00591 | $0.004608 | $1,976.89万 | $3.25亿 | -17.44% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 105 |
ZKzkSync
|
$0.00793 | $0.00882 | $0.00742 | $281.46万 | $3,011.63万 | -9.99% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.52 | $294.13 | $285.00 | $568.71万 | $1.23亿 | -0.52% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,148.55万 | $2.81亿 | -0.05% |
| 129 |
MORPHOMorpho
|
$1.756 | $1.94 | $1.69 | $206.78万 | $4.36亿 | -8.64% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.14万 | — | -2.25% |
| 318 |
CBRSBCBRSB
|
$105.53 | $106.24 | $102.89 | $46.83万 | — | -0.61% |
| 600 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $2.91万 | — | 2.10% |
| 109 |
STXStacks
|
$0.2642 | $0.2813 | $0.2531 | $269.12万 | $5.08亿 | -5.81% |