24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05891
24H 成交量$56.07万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.37万 | $5,593.56万 | -3.53% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -2.77% |
| 639 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $8.96万 | — | -11.70% |
| 631 |
IBMBIBMB
|
$252.58 | $259.93 | $251.54 | $10.01万 | — | -2.06% |
| 156 |
MSFTBMSFTB
|
$508.19 | $529.87 | $505.88 | $112.21万 | — | -2.89% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 349 |
AVNTVeranta
|
$0.0878 | $0.0929 | $0.0862 | $39.11万 | $3,422.94万 | -5.18% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 200 |
WIFdogwifhat
|
$0.1692 | $0.1775 | $0.1678 | $80.05万 | $1.69亿 | -4.57% |
| 93 |
PENGUPudgy Penguins
|
$0.006992 | $0.007364 | $0.006879 | $297.68万 | $4.41亿 | -4.30% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $70.94万 | $3,741.83万 | -4.12% |
| 27 |
GOOGLBGOOGLB
|
$281.16 | $287.37 | $279.18 | $1,968.58万 | — | -0.84% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 38 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,100.28万 | $2.99亿 | -0.07% |
| 136 |
MORPHOMorpho
|
$2.178 | $2.25 | $2.15 | $149.77万 | $5.14亿 | -2.72% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.08万 | — | -8.31% |
| 142 |
CBRSBCBRSB
|
$97.06 | $111.76 | $95.20 | $135.12万 | — | -12.34% |
| 624 |
SKDDBSKDDB
|
$8.88 | $9.35 | $7.94 | $10.49万 | — | 8.56% |
| 101 |
STXStacks
|
$0.3244 | $0.3395 | $0.3151 | $253.73万 | $6.17亿 | -1.07% |
相关站点
共 40 个
DRAMB _币种排行
MegaETH _币种排行
Arbitrum _币种排行
QQQB _以太坊ETH价格
TRON _加密货币行情
Pudgy Penguins _比特币
Stellar _数字货币市值
牛来 _比特币
BFUSD _数字货币市值
Solana _比特币
CRCLB _加密货币行情
Stellar _比特币
Polkadot _比特币
ZAMA _币种排行
Pump.fun _比特币行情
SNDKB _以太坊ETH价格
TSLAB _比特币
XRP _以太坊ETH价格
Pudgy Penguins _数字货币市值
Lisk _比特币
Artificial _比特币
BFUSD _以太坊ETH价格
Huma Finance _BTC行情
NFPrompt _加密货币行情
BEAMX _比特币
NFPrompt _BTC行情
USD1 _加密货币行情
Zcash _比特币行情
Plasma _加密货币行情
BFUSD _币种排行
LITEB _数字货币市值
Sui _BTC行情
AAPLB _比特币行情
GOOGLB _BTC行情
First Digital _币种排行
CRCLB _币种排行
MSTRB _数字货币市值
Tether Gold _比特币
TQQQB _BTC行情
BEAMX _以太坊ETH价格