24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.073
24H 成交量$26.50万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KAITOKAITO
|
$0.2343 | $0.2389 | $0.2268 | $38.79万 | $5,593.56万 | -0.43% |
| 621 |
RONINRONIN
|
$0.0494 | $0.0509 | $0.0483 | $10.58万 | — | -1.79% |
| 643 |
USDEBUSDEB
|
$7.83 | $8.55 | $7.44 | $8.57万 | — | -8.42% |
| 612 |
IBMBIBMB
|
$249.36 | $259.93 | $248.10 | $11.05万 | — | -3.34% |
| 149 |
MSFTBMSFTB
|
$504.79 | $529.87 | $503.94 | $112.54万 | — | -3.79% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 407 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $31.19万 | $3,422.94万 | -1.35% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 229 |
WIFdogwifhat
|
$0.1719 | $0.1753 | $0.1668 | $70.23万 | $1.69亿 | -0.46% |
| 92 |
PENGUPudgy Penguins
|
$0.007011 | $0.007237 | $0.006816 | $279.28万 | $4.41亿 | -1.45% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
ZKzkSync
|
$0.0103 | $0.01045 | $0.00988 | $85.75万 | $3,741.83万 | 0.88% |
| 26 |
GOOGLBGOOGLB
|
$279.09 | $287.37 | $275.25 | $1,856.13万 | — | -1.08% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,305.11万 | $2.99亿 | -0.01% |
| 96 |
MORPHOMorpho
|
$2.105 | $2.24 | $2.09 | $240.92万 | $5.14亿 | -5.10% |
| 623 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.32万 | — | -8.14% |
| 136 |
CBRSBCBRSB
|
$98.28 | $110.10 | $95.16 | $137.83万 | — | -9.69% |
| 655 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.20 | $7.33万 | — | 2.97% |
| 108 |
STXStacks
|
$0.3247 | $0.3337 | $0.3151 | $206.88万 | $6.17亿 | 2.75% |
相关站点
共 40 个
牛来 _币种排行
Quant _币种排行
Zcash _加密货币行情
TQQQB _数字货币市值
Haedal _比特币
Ondo _加密货币行情
Sui _以太坊ETH价格
NBISB _比特币行情
Official _比特币
1000CAT _以太坊ETH价格
Litecoin _BTC行情
INTCB _比特币
Ripple USD _比特币行情
Zcash _BTC行情
Ripple USD _加密货币行情
Initia _币种排行
Pepe _BTC行情
Ripple USD _BTC行情
Lisk _以太坊ETH价格
BFUSD _BTC行情
Worldcoin _以太坊ETH价格
Nomina _比特币
Aerodrome _比特币
CRCLB _BTC行情
Bubblemaps _比特币行情
INTCB _加密货币行情
Bubblemaps _加密货币行情
Ethereum _数字货币市值
Dash _BTC行情
Stellar _BTC行情
MSTRB _比特币行情
BEAMX _比特币
Haedal _加密货币行情
Lisk _BTC行情
BNCB _BTC行情
Official _BTC行情
THORChain _比特币行情
BNB _BTC行情
EUR _比特币行情
LayerZero _以太坊ETH价格