24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0792
24H 成交量$15.64万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $37.60万 | $5,593.56万 | -1.23% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.92万 | — | -2.20% |
| 642 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.28万 | — | -11.57% |
| 625 |
IBMBIBMB
|
$249.66 | $259.93 | $248.10 | $10.48万 | — | -3.29% |
| 148 |
MSFTBMSFTB
|
$506.43 | $529.87 | $505.01 | $113.10万 | — | -3.59% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 380 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $34.53万 | $3,422.94万 | -1.57% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 236 |
WIFdogwifhat
|
$0.1706 | $0.1753 | $0.1668 | $66.16万 | $1.69亿 | -1.79% |
| 92 |
PENGUPudgy Penguins
|
$0.006939 | $0.007237 | $0.006816 | $270.47万 | $4.41亿 | -2.90% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 189 |
ZKzkSync
|
$0.01025 | $0.01042 | $0.00988 | $83.83万 | $3,741.83万 | 0.59% |
| 27 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $275.25 | $1,840.05万 | — | -1.48% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,386.90万 | $2.99亿 | -0.04% |
| 106 |
MORPHOMorpho
|
$2.101 | $2.24 | $2.09 | $213.58万 | $5.14亿 | -5.87% |
| 615 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.95万 | — | -8.96% |
| 134 |
CBRSBCBRSB
|
$97.35 | $110.66 | $95.16 | $142.47万 | — | -11.46% |
| 655 |
SKDDBSKDDB
|
$8.85 | $9.35 | $8.13 | $7.13万 | — | 8.46% |
| 109 |
STXStacks
|
$0.3313 | $0.3337 | $0.3151 | $206.63万 | $6.17亿 | 3.92% |
相关站点
共 40 个
Ondo _加密货币行情
Ethereum _加密货币行情
SNXXB _币种排行
LayerZero _以太坊ETH价格
NVDAB _以太坊ETH价格
Stellar _比特币行情
MRVLB _以太坊ETH价格
QQQB _币种排行
Hedera _加密货币行情
MARSCOIN _以太坊ETH价格
Caldera _BTC行情
Worldcoin _数字货币市值
MSTRB _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
Initia _BTC行情
Litecoin _币种排行
Bitcoin _币种排行
Pump.fun _以太坊ETH价格
USD1 _比特币
TRON _以太坊ETH价格
Ondo _币种排行
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格
Aster _币种排行
Filecoin _比特币
DRAMB _比特币
INTWB _比特币行情
SKHYB _数字货币市值
Gitcoin _比特币行情
Plasma _币种排行
Chainlink _数字货币市值
LayerZero _以太坊ETH价格
Zcash _BTC行情
TRON _以太坊ETH价格
MegaETH _数字货币市值
Chainlink _比特币行情
Aptos _BTC行情
Nomina _BTC行情
LayerZero _加密货币行情