24H 最高$0.0000425
24H 最低$0.00004012
今日开盘$0.0000425
24H 成交量$93.92万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
KAITOKAITO
|
$0.2318 | $0.2405 | $0.2285 | $29.00万 | $5,593.56万 | -3.62% |
| 586 |
RONINRONIN
|
$0.0493 | $0.0515 | $0.0484 | $13.45万 | — | -4.27% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -12.26% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 358 |
AVNTVeranta
|
$0.0878 | $0.0921 | $0.0862 | $38.80万 | $3,422.94万 | -4.67% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 214 |
WIFdogwifhat
|
$0.1692 | $0.1764 | $0.1672 | $73.00万 | $1.69亿 | -4.08% |
| 93 |
PENGUPudgy Penguins
|
$0.006975 | $0.007328 | $0.006879 | $291.62万 | $4.41亿 | -4.79% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 204 |
ZKzkSync
|
$0.01006 | $0.01047 | $0.00988 | $78.69万 | $3,741.83万 | -3.92% |
| 28 |
GOOGLBGOOGLB
|
$280.2 | $287.37 | $279.18 | $1,782.48万 | — | -1.57% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,417.23万 | $2.99亿 | -0.04% |
| 118 |
MORPHOMorpho
|
$2.148 | $2.25 | $2.13 | $175.32万 | $5.14亿 | -4.24% |
| 604 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.67万 | — | -9.86% |
| 139 |
CBRSBCBRSB
|
$96.84 | $111.75 | $95.20 | $137.61万 | — | -13.34% |
| 633 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.96 | $9.53万 | — | 15.31% |
| 110 |
STXStacks
|
$0.3259 | $0.3342 | $0.3151 | $221.13万 | $6.17亿 | -2.37% |
相关站点
共 40 个
Chainlink _加密货币行情
Ethena USDe _加密货币行情
GOOGLB _加密货币行情
DRAMB _数字货币市值
QQQB _数字货币市值
Initia _BTC行情
Haedal _比特币行情
THORChain _数字货币市值
Pendle _以太坊ETH价格
Cardano _数字货币市值
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
BNB _以太坊ETH价格
Gram _以太坊ETH价格
Aerodrome _加密货币行情
BNB _比特币
SKHYB _加密货币行情
DRAMB _加密货币行情
First Digital _比特币行情
Eigenlayer _加密货币行情
Filecoin _比特币行情
Polkadot _数字货币市值
Filecoin _数字货币市值
Dogecoin _加密货币行情
Plasma _数字货币市值
MRVLB _加密货币行情
Arbitrum _加密货币行情
MARSCOIN _以太坊ETH价格
Dogecoin _币种排行
Plasma _比特币
MUB _加密货币行情
Tether Gold _以太坊ETH价格
Initia _比特币
XRP _数字货币市值
BNCB _BTC行情
AAPLB _比特币
Bitcoin Cash _比特币行情
QQQB _比特币
GOOGLB _加密货币行情
BEAMX _以太坊ETH价格