24H 最高$11.43
24H 最低$11.00
今日开盘$11.28
24H 成交量$2,124.50万
流通市值$85.04亿
24H 涨跌额(-$0.15)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $38.01万 | $5,593.56万 | -0.85% |
| 626 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.02万 | — | -2.19% |
| 644 |
USDEBUSDEB
|
$7.67 | $8.71 | $7.44 | $8.32万 | — | -11.23% |
| 620 |
IBMBIBMB
|
$249.14 | $259.93 | $248.10 | $10.64万 | — | -3.52% |
| 149 |
MSFTBMSFTB
|
$505.52 | $529.87 | $505.01 | $112.49万 | — | -3.73% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 377 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.79万 | $3,422.94万 | -1.90% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 231 |
WIFdogwifhat
|
$0.1712 | $0.1753 | $0.1668 | $66.87万 | $1.69亿 | -1.38% |
| 92 |
PENGUPudgy Penguins
|
$0.00695 | $0.007237 | $0.006816 | $270.54万 | $4.41亿 | -2.68% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 173 |
ZKzkSync
|
$0.01029 | $0.01042 | $0.00988 | $91.98万 | $3,741.83万 | 1.28% |
| 27 |
GOOGLBGOOGLB
|
$279.62 | $287.37 | $275.25 | $1,824.73万 | — | -1.18% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,382.70万 | $2.99亿 | -0.06% |
| 105 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.09 | $222.70万 | $5.14亿 | -5.08% |
| 613 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $11.04万 | — | -9.30% |
| 135 |
CBRSBCBRSB
|
$96.58 | $110.66 | $95.16 | $142.91万 | — | -11.92% |
| 654 |
SKDDBSKDDB
|
$9.02 | $9.35 | $8.13 | $7.11万 | — | 9.60% |
| 107 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $206.86万 | $6.17亿 | 4.32% |
相关站点
共 40 个
SNDKB _BTC行情
INTWB _数字货币市值
Bitcoin Cash _以太坊ETH价格
United Stables _币种排行
Chainlink _以太坊ETH价格
Gram _比特币行情
DRAMB _数字货币市值
Stellar _以太坊ETH价格
Aptos _BTC行情
SOXLB _加密货币行情
SNXXB _比特币
NVDAB _加密货币行情
Starknet _BTC行情
Filecoin _以太坊ETH价格
Initia _比特币行情
Official _比特币行情
XRP _数字货币市值
Litecoin _币种排行
1000CAT _加密货币行情
Pepe _比特币行情
Aave _BTC行情
USDC _加密货币行情
Caldera _以太坊ETH价格
1000CAT _币种排行
USD1 _以太坊ETH价格
Ethereum _数字货币市值
SKHYB _以太坊ETH价格
MRVLB _以太坊ETH价格
LITEB _以太坊ETH价格
MRVLB _以太坊ETH价格
XRP _加密货币行情
Chainlink _加密货币行情
Solana _以太坊ETH价格
MSTRB _币种排行
MRVLB _币种排行
BNCB _以太坊ETH价格
SNDKB _币种排行
Litecoin _比特币行情
Cardano _比特币
Bitcoin Cash _币种排行