24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $33.28万 | $5,651.62万 | 0.26% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.46万 | — | 3.94% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 626 |
IBMBIBMB
|
$254.68 | $258.71 | $246.38 | $11.56万 | — | 2.59% |
| 143 |
MSFTBMSFTB
|
$553.79 | $559.31 | $510.22 | $156.16万 | — | 7.75% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 308 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $51.53万 | $3,594.12万 | 5.54% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 152 |
WIFdogwifhat
|
$0.1712 | $0.1826 | $0.1662 | $137.23万 | $1.78亿 | 0.71% |
| 84 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006766 | $420.26万 | $4.63亿 | 5.12% |
| 528 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 172 |
ZKZKsync
|
$0.01008 | $0.01059 | $0.00972 | $114.66万 | $3,822.43万 | 1.00% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.8 | $296.59 | $273.16 | $2,480.47万 | $1.23亿 | 4.64% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,159.43万 | $2.93亿 | 0.07% |
| 116 |
MORPHOMorpho
|
$2.265 | $2.27 | $2.12 | $230.39万 | $5.19亿 | 5.30% |
| 507 |
USARBUSARB
|
$8.17 | $9.03 | $8.06 | $22.38万 | — | -5.11% |
| 170 |
CBRSBCBRSB
|
$90.37 | $100.04 | $90.29 | $115.73万 | — | -6.21% |
| 673 |
SKDDBSKDDB
|
$10.23 | $10.33 | $8.45 | $7.35万 | — | 13.29% |
| 95 |
STXStacks
|
$0.3576 | $0.3667 | $0.3187 | $347.36万 | $6.78亿 | 10.44% |
相关站点
共 40 个
Near Protocol _BTC行情
Chainlink _比特币
Aerodrome _以太坊ETH价格
以太坊 _数字货币市值
Worldcoin _加密货币行情
Pepe _数字货币市值
Filecoin _比特币
达世币 _以太坊ETH价格
BFUSD _数字货币市值
BEB _加密货币行情
Bubblemaps _数字货币市值
币安币 _加密货币行情
Solana _币种排行
TQQQB _币种排行
Ripple USD _数字货币市值
BABAB _以太坊ETH价格
应用链 _BTC行情
Pepe _BTC行情
莱特币 _比特币行情
United Stables _BTC行情
World Liberty _比特币
QQQB _币种排行
Polygon _比特币行情
Tether Gold _数字货币市值
Stacks _加密货币行情
大零币 _以太坊ETH价格
Solana _BTC行情
Tether Gold _比特币
AAPLB _加密货币行情
币安币 _比特币行情
BFUSD _数字货币市值
Filecoin _数字货币市值
Artificial _BTC行情
Pepe _BTC行情
Starknet _比特币行情
达世币 _以太坊ETH价格
SNXXB _数字货币市值
World Liberty _数字货币市值
Pudgy Penguins _比特币行情
INTWB _加密货币行情