24H 最高$0.000693
24H 最低$0.000671
今日开盘$0.000689
24H 成交量$21.04万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
KAITOKAITO
|
$0.2052 | $0.2152 | $0.2046 | $18.63万 | $4,981.99万 | -4.38% |
| 414 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.34万 | — | -2.37% |
| 675 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,909.76 | — | -0.15% |
| 678 |
IBMBIBMB
|
$245.24 | $245.80 | $244.95 | $4,463.71 | — | -0.07% |
| 606 |
MSFTBMSFTB
|
$530.98 | $532.35 | $529.41 | $5.16万 | — | 0.07% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 356 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.58万 | $3,166.90万 | -2.04% |
| 390 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 193 |
WIFdogwifhat
|
$0.1586 | $0.1627 | $0.1579 | $62.03万 | $1.58亿 | -1.67% |
| 84 |
PENGUPudgy Penguins
|
$0.00628 | $0.006444 | $0.006256 | $182.20万 | $3.97亿 | -2.00% |
| 407 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 363 |
ZKzkSync
|
$0.00898 | $0.00933 | $0.00894 | $26.90万 | $3,294.83万 | -3.13% |
| 113 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.1 | $286.74 | $283.74 | $113.26万 | $1.23亿 | 0.11% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 58 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $284.47万 | $2.83亿 | 0.00% |
| 119 |
MORPHOMorpho
|
$2.066 | $2.12 | $2.06 | $102.15万 | $4.86亿 | -2.46% |
| 659 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,481.71 | — | -0.49% |
| 618 |
CBRSBCBRSB
|
$88.97 | $89.87 | $88.79 | $4.34万 | — | -0.21% |
| 662 |
SKDDBSKDDB
|
$11.62 | $11.72 | $10.96 | $8,042.12 | — | 2.38% |
| 225 |
STXStacks
|
$0.3288 | $0.3462 | $0.3277 | $52.51万 | $6.20亿 | -4.11% |
相关站点
共 40 个
Wrapped _BTC行情
Wrapped _比特币行情
比特现金 _以太坊ETH价格
狗币 _BTC行情
Pepe _BTC行情
Wrapped _数字货币市值
BUSD _以太坊ETH价格
Bubblemaps _加密货币行情
大零币 _加密货币行情
CyberConnect _币种排行
ONEchain _加密货币行情
United Stables _比特币行情
Pepe _比特币行情
Holo _数字货币市值
Zama _数字货币市值
Huma Finance _加密货币行情
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
BUSD _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _比特币
Act I : The _数字货币市值
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币
Hedera _数字货币市值
TONToken _以太坊ETH价格
USDC _以太坊ETH价格
Act I : The _比特币行情
BFUSD _BTC行情
COCOS _以太坊ETH价格
Official _BTC行情
United Stables _BTC行情
Shiba Inu _BTC行情
Meteora _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _数字货币市值
Starknet _币种排行
Solana _比特币
Avalanche _BTC行情