24H 最高$0.02567
24H 最低$0.0184
今日开盘$0.02348
24H 成交量$683.26万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KAITOKAITO
|
$0.2356 | $0.2389 | $0.2268 | $38.27万 | $5,593.56万 | -0.21% |
| 624 |
RONINRONIN
|
$0.0497 | $0.0509 | $0.0483 | $10.03万 | — | -1.39% |
| 646 |
USDEBUSDEB
|
$7.7 | $8.64 | $7.44 | $8.35万 | — | -10.88% |
| 616 |
IBMBIBMB
|
$248.8 | $259.93 | $248.10 | $10.75万 | — | -3.52% |
| 149 |
MSFTBMSFTB
|
$505.29 | $529.87 | $504.76 | $113.02万 | — | -3.62% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 382 |
AVNTVeranta
|
$0.0885 | $0.0902 | $0.0853 | $34.09万 | $3,422.94万 | -0.34% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 230 |
WIFdogwifhat
|
$0.173 | $0.1753 | $0.1668 | $67.90万 | $1.69亿 | 0.00% |
| 92 |
PENGUPudgy Penguins
|
$0.007064 | $0.007237 | $0.006816 | $277.02万 | $4.41亿 | -1.22% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 175 |
ZKzkSync
|
$0.01041 | $0.01045 | $0.00988 | $90.67万 | $3,741.83万 | 1.36% |
| 27 |
GOOGLBGOOGLB
|
$280.39 | $287.37 | $275.25 | $1,834.92万 | — | -0.63% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,323.13万 | $2.99亿 | 0.01% |
| 105 |
MORPHOMorpho
|
$2.126 | $2.24 | $2.09 | $227.31万 | $5.14亿 | -4.41% |
| 621 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.29万 | — | -8.22% |
| 135 |
CBRSBCBRSB
|
$98.47 | $110.10 | $95.16 | $142.07万 | — | -9.78% |
| 655 |
SKDDBSKDDB
|
$8.69 | $9.35 | $8.20 | $7.22万 | — | 4.83% |
| 106 |
STXStacks
|
$0.3319 | $0.3337 | $0.3151 | $208.91万 | $6.17亿 | 4.40% |
相关站点
共 40 个
XRP _比特币行情
Hashflow _比特币
USD1 _比特币
CRWVB _BTC行情
BNCB _比特币行情
Celo _比特币行情
Pump.fun _币种排行
牛来 _比特币
BFUSD _加密货币行情
Haedal _以太坊ETH价格
Hyperliquid _比特币
Mitosis _以太坊ETH价格
EUR _数字货币市值
Ethena USDe _币种排行
KORUB _比特币
Quant _数字货币市值
Uniswap _比特币
Ethereum _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _数字货币市值
Eigenlayer _数字货币市值
BNCB _数字货币市值
SNDKB _币种排行
CRWVB _比特币
Gitcoin _BTC行情
BFUSD _数字货币市值
Aerodrome _比特币行情
TRON _比特币行情
Aptos _加密货币行情
CRCLB _币种排行
Gitcoin _以太坊ETH价格
Huma Finance _数字货币市值
AAPLB _数字货币市值
Injective _比特币行情
KORUB _以太坊ETH价格
Aave _比特币
SOXLB _加密货币行情
TONToken _BTC行情
Avalanche _比特币行情
Stellar _数字货币市值