24H 最高$0.07135
24H 最低$0.06887
今日开盘$0.07128
24H 成交量$374.64万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
KAITOKAITO
|
$0.2307 | $0.2389 | $0.2268 | $38.58万 | $5,593.56万 | -2.45% |
| 628 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.79万 | — | -2.98% |
| 642 |
USDEBUSDEB
|
$7.6 | $8.75 | $7.44 | $8.26万 | — | -11.73% |
| 626 |
IBMBIBMB
|
$248.95 | $259.93 | $248.10 | $10.12万 | — | -3.28% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.25万 | — | -3.21% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 376 |
AVNTVeranta
|
$0.0867 | $0.0902 | $0.0853 | $35.63万 | $3,422.94万 | -3.45% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 240 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.32% |
| 84 |
PENGUPudgy Penguins
|
$0.006887 | $0.007237 | $0.006816 | $307.28万 | $4.41亿 | -4.11% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 195 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.71万 | $3,741.83万 | -2.06% |
| 27 |
GOOGLBGOOGLB
|
$277.17 | $287.37 | $275.25 | $1,776.58万 | — | -2.45% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,441.37万 | $2.99亿 | -0.04% |
| 109 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.10 | $202.73万 | $5.14亿 | -4.87% |
| 620 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.75万 | — | -9.24% |
| 140 |
CBRSBCBRSB
|
$97.35 | $110.88 | $95.16 | $136.55万 | — | -12.03% |
| 649 |
SKDDBSKDDB
|
$8.99 | $9.35 | $8.12 | $7.67万 | — | 10.04% |
| 106 |
STXStacks
|
$0.3274 | $0.3336 | $0.3151 | $212.05万 | $6.17亿 | 0.71% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Aster _币种排行
Bitcoin _比特币行情
1000CAT _以太坊ETH价格
AAPLB _数字货币市值
Dogecoin _比特币
SKHYB _BTC行情
Nomina _BTC行情
Gram _币种排行
MegaETH _数字货币市值
ZAMA _BTC行情
KORUB _BTC行情
Cardano _加密货币行情
CRCLB _加密货币行情
MRVLB _以太坊ETH价格
Dogecoin _比特币
SOXLB _数字货币市值
Bitcoin Cash _币种排行
CRCLB _BTC行情
XRP _加密货币行情
BNB _以太坊ETH价格
Ondo _比特币
Hedera _以太坊ETH价格
Quant _币种排行
Nomina _比特币
Hashflow _以太坊ETH价格
Avalanche _数字货币市值
USDC _比特币行情
MegaETH _比特币行情
Haedal _比特币
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
United Stables _BTC行情
SNDKB _加密货币行情
Pudgy Penguins _币种排行
MUB _比特币行情
Bitcoin Cash _币种排行
GOOGLB _币种排行
牛来 _加密货币行情
OFFICIAL TRUMP _币种排行