24H 最高$8.85
24H 最低$8.32
今日开盘$8.35
24H 成交量$59.05万
流通市值$9,250.90万
24H 涨跌额($0.45)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
KAITOKAITO
|
$0.2347 | $0.2391 | $0.2249 | $17.83万 | $5,661.74万 | -0.17% |
| 629 |
RONINRONIN
|
$0.0496 | $0.0501 | $0.0472 | $10.86万 | — | 0.20% |
| 686 |
USDEBUSDEB
|
$8.15 | $8.57 | $7.59 | $3.65万 | — | 4.22% |
| 615 |
IBMBIBMB
|
$254.26 | $255.03 | $245.11 | $11.39万 | — | 2.01% |
| 207 |
MSFTBMSFTB
|
$531.38 | $535.35 | $504.30 | $77.10万 | — | 5.34% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 268 |
AVNTVeranta
|
$0.0904 | $0.0933 | $0.0839 | $55.91万 | $3,358.31万 | 2.61% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 195 |
WIFdogwifhat
|
$0.173 | $0.1784 | $0.1662 | $84.37万 | $1.72亿 | 0.52% |
| 85 |
PENGUPudgy Penguins
|
$0.007162 | $0.007426 | $0.006766 | $341.68万 | $4.40亿 | 1.68% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 193 |
ZKZKsync
|
$0.01009 | $0.01054 | $0.00972 | $84.93万 | $1.13亿 | -2.23% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.89 | $285.00 | $273.16 | $1,801.09万 | $1.23亿 | 1.00% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 35 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,362.16万 | $3.01亿 | 0.05% |
| 94 |
MORPHOMorpho
|
$2.221 | $2.27 | $2.08 | $285.96万 | $15.46亿 | 5.31% |
| 544 |
USARBUSARB
|
$8.74 | $9.14 | $8.33 | $16.65万 | — | -1.80% |
| 169 |
CBRSBCBRSB
|
$95.27 | $102.33 | $93.05 | $97.16万 | — | -2.90% |
| 668 |
SKDDBSKDDB
|
$9.17 | $9.90 | $8.34 | $6.39万 | — | 5.65% |
| 130 |
STXStacks
|
$0.3462 | $0.3504 | $0.3187 | $151.97万 | $6.09亿 | 5.87% |
相关站点
共 40 个
Saga _数字货币市值
POL _数字货币市值
Ethena _以太坊ETH价格
Official Trump _比特币
Polkadot _以太坊ETH价格
Aave _加密货币行情
Initia _以太坊ETH价格
AMDB _币种排行
POL _BTC行情
Hyperliquid _数字货币市值
莱特币 _BTC行情
Saga _加密货币行情
Filecoin _币种排行
Ripple USD _以太坊ETH价格
Gram _比特币行情
Official Trump _数字货币市值
KORUB _BTC行情
Raydium _比特币
Internet _比特币
Aster _币种排行
First Digital _比特币行情
JUST _比特币行情
币安币 _币种排行
Solana _BTC行情
BEB _比特币
Hedera _比特币行情
Bubblemaps _币种排行
THORChain _币种排行
USDC _币种排行
Pump.fun _币种排行
StraitsX XUSD _比特币
狗币 _币种排行
Sui _比特币行情
PAX Gold _比特币行情
瑞波币 _加密货币行情
Celo _比特币行情
Aster _比特币行情
Arbitrum _BTC行情
Bubblemaps _比特币
QQQB _以太坊ETH价格