24H 最高$30.50
24H 最低$28.74
今日开盘$30.26
24H 成交量$108.24万
流通市值$2,950.46万
24H 涨跌额(-$0.98)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -2.07% |
| 509 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -1.80% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
| 637 |
IBMBIBMB
|
$252.49 | $259.93 | $251.54 | $9.83万 | — | -2.06% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 329 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $42.15万 | $3,422.94万 | -3.62% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 199 |
WIFdogwifhat
|
$0.1693 | $0.1781 | $0.1678 | $81.40万 | $1.69亿 | -3.75% |
| 90 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $298.56万 | $4.41亿 | -2.66% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 222 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $73.50万 | $3,741.83万 | -1.76% |
| 28 |
GOOGLBGOOGLB
|
$279.24 | $287.37 | $279.18 | $1,983.46万 | — | -1.09% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,045.57万 | $2.99亿 | -0.06% |
| 138 |
MORPHOMorpho
|
$2.16 | $2.26 | $2.15 | $143.24万 | $5.14亿 | -3.70% |
| 599 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.91万 | — | -7.92% |
| 143 |
CBRSBCBRSB
|
$95.88 | $111.76 | $95.20 | $132.14万 | — | -12.13% |
| 623 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.94 | $10.57万 | — | 6.78% |
| 98 |
STXStacks
|
$0.3266 | $0.3395 | $0.3151 | $264.12万 | $6.17亿 | 0.65% |
相关站点
共 40 个
RedStone _以太坊ETH价格
PAX Gold _比特币
Uniswap _币种排行
MRVLB _比特币行情
Arbitrum _比特币行情
Artificial _BTC行情
INTCB _加密货币行情
GOOGLB _币种排行
TONToken _币种排行
DRAMB _比特币行情
TRON _比特币
Worldcoin _BTC行情
Solana _加密货币行情
TSLAB _BTC行情
Ethereum _比特币行情
DRAMB _以太坊ETH价格
NFPrompt _BTC行情
SOXLB _加密货币行情
USD1 _币种排行
QQQB _比特币
XRP _数字货币市值
MARSCOIN _以太坊ETH价格
Caldera _币种排行
Chainlink _以太坊ETH价格
Solana _加密货币行情
USD1 _以太坊ETH价格
Worldcoin _比特币行情
牛来 _比特币
Lisk _比特币
AAPLB _币种排行
BNB _比特币
Zcash _以太坊ETH价格
Bitcoin _币种排行
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
MUB _以太坊ETH价格
Celestia _比特币
RedStone _币种排行
Chainlink _比特币
Solana _加密货币行情