24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
KAITOKAITO
|
$0.2345 | $0.2374 | $0.2268 | $35.34万 | $5,661.74万 | 1.03% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $9.03万 | — | 0.61% |
| 677 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.50万 | — | 0.77% |
| 611 |
IBMBIBMB
|
$249.74 | $258.37 | $245.11 | $10.25万 | — | -3.31% |
| 196 |
MSFTBMSFTB
|
$520.89 | $521.55 | $503.94 | $78.31万 | — | 0.12% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 436 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $25.68万 | $3,358.31万 | -1.48% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 219 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $68.75万 | $1.72亿 | 1.41% |
| 92 |
PENGUPudgy Penguins
|
$0.007009 | $0.007143 | $0.006816 | $253.95万 | $4.40亿 | -0.03% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $81.93万 | $1.13亿 | 0.30% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.07 | $284.96 | $275.25 | $1,243.71万 | $1.23亿 | -1.00% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,257.98万 | $3.01亿 | 0.04% |
| 91 |
MORPHOMorpho
|
$2.218 | $2.22 | $2.08 | $254.25万 | $15.46亿 | 2.31% |
| 631 |
USARBUSARB
|
$8.84 | $9.26 | $8.75 | $9.04万 | — | -4.54% |
| 181 |
CBRSBCBRSB
|
$99.57 | $102.33 | $95.16 | $84.48万 | — | 0.97% |
| 660 |
SKDDBSKDDB
|
$8.64 | $9.35 | $8.40 | $5.99万 | — | -2.81% |
| 133 |
STXStacks
|
$0.3245 | $0.3337 | $0.3181 | $137.61万 | $6.09亿 | 0.22% |
相关站点
共 40 个
Hashflow _加密货币行情
Cosmos Hub _数字货币市值
First Digital _数字货币市值
NFPrompt _比特币
Caldera _BTC行情
Huma Finance _币种排行
Artificial _比特币
狗币 _比特币
Hashflow _数字货币市值
Cosmos Hub _BTC行情
Initia _以太坊ETH价格
INTWB _加密货币行情
MarsCoin _数字货币市值
LayerZero _BTC行情
SOXSB _币种排行
Ethena USDe _以太坊ETH价格
以太坊 _比特币
SOXSB _比特币
TQQQB _比特币
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
Official Trump _BTC行情
Ondo _加密货币行情
LayerZero _比特币
MegaETH _比特币行情
BEAMX _以太坊ETH价格
TQQQB _BTC行情
以太坊 _BTC行情
瑞波币 _比特币行情
以太坊 _比特币行情
Saga _数字货币市值
Ondo _数字货币市值
Artificial _币种排行
Morpho _币种排行
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
艾达币 _以太坊ETH价格
TQQQB _加密货币行情
波场 _数字货币市值
以太坊 _比特币