24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001666
24H 成交量$40.91万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.46万 | $5,593.56万 | -2.55% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.68万 | — | -3.39% |
| 642 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.21万 | — | -12.11% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 154 |
MSFTBMSFTB
|
$506.2 | $529.87 | $505.01 | $109.84万 | — | -3.30% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 358 |
AVNTVeranta
|
$0.0855 | $0.0907 | $0.0854 | $38.21万 | $3,422.94万 | -4.68% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 238 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $61.99万 | $1.69亿 | -3.63% |
| 87 |
PENGUPudgy Penguins
|
$0.006827 | $0.007237 | $0.006824 | $304.11万 | $4.41亿 | -4.98% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 197 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $81.40万 | $3,741.83万 | -2.36% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $278.49 | $1,635.89万 | — | -1.19% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,459.33万 | $2.99亿 | -0.04% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $175.93万 | $5.14亿 | -3.84% |
| 620 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -8.98% |
| 140 |
CBRSBCBRSB
|
$95.96 | $110.89 | $95.16 | $138.28万 | — | -13.22% |
| 647 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.88万 | — | 10.71% |
| 111 |
STXStacks
|
$0.3201 | $0.3336 | $0.3151 | $211.75万 | $6.17亿 | -2.20% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Bubblemaps _比特币行情
Pepe _以太坊ETH价格
RWUSD _币种排行
Plasma _币种排行
LITEB _BTC行情
SKHYB _以太坊ETH价格
Gitcoin _比特币行情
Nomina _以太坊ETH价格
Artificial _BTC行情
Ethereum _数字货币市值
MegaETH _币种排行
QQQB _BTC行情
Mitosis _数字货币市值
SOXLB _BTC行情
Chainlink _数字货币市值
Gram _加密货币行情
DRAMB _加密货币行情
Worldcoin _比特币
Quant _BTC行情
Ethena _比特币
QQQB _比特币行情
MARSCOIN _数字货币市值
Plasma _以太坊ETH价格
CRCLB _比特币行情
United Stables _比特币
TSLAB _比特币行情
AMDB _以太坊ETH价格
Ethena _比特币
Celestia _比特币
Arbitrum _比特币行情
Lisk _以太坊ETH价格
Bubblemaps _BTC行情
Cardano _比特币行情
Dogecoin _币种排行
Ethena _BTC行情
Dogecoin _加密货币行情
NVDAB _数字货币市值
SNXXB _加密货币行情
Celestia _加密货币行情