24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2527
24H 成交量$8.10万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KAITOKAITO
|
$0.2317 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -2.85% |
| 512 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.39% |
| 637 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.82万 | — | -8.46% |
| 638 |
IBMBIBMB
|
$252.58 | $259.93 | $251.54 | $9.72万 | — | -2.00% |
| 160 |
MSFTBMSFTB
|
$507.91 | $529.87 | $505.88 | $109.15万 | — | -3.24% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 326 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $42.65万 | $3,422.94万 | -4.67% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 196 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $80.77万 | $1.69亿 | -3.96% |
| 91 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $296.37万 | $4.41亿 | -3.28% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 214 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $76.40万 | $3,741.83万 | -2.61% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.31 | $1,947.51万 | — | -0.90% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $926.97万 | $2.99亿 | -0.06% |
| 137 |
MORPHOMorpho
|
$2.159 | $2.26 | $2.15 | $146.20万 | $5.14亿 | -4.30% |
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.64万 | — | -7.39% |
| 144 |
CBRSBCBRSB
|
$96.95 | $111.76 | $95.20 | $128.66万 | — | -11.37% |
| 623 |
SKDDBSKDDB
|
$9.31 | $9.35 | $7.94 | $10.56万 | — | 7.14% |
| 97 |
STXStacks
|
$0.3258 | $0.3395 | $0.3151 | $260.61万 | $6.17亿 | 1.06% |
相关站点
共 40 个
Stacks _比特币行情
MSTRB _加密货币行情
Huma Finance _比特币行情
Stacks _以太坊ETH价格
Ethena _比特币
SKHYB _BTC行情
ZAMA _比特币
First Digital _BTC行情
Aave _加密货币行情
Injective _数字货币市值
ZAMA _数字货币市值
Litecoin _比特币行情
TRON _BTC行情
SKHYB _数字货币市值
Origin _加密货币行情
MUB _以太坊ETH价格
CRCLB _比特币
THORChain _数字货币市值
Celestia _以太坊ETH价格
Zcash _币种排行
First Digital _BTC行情
Eigenlayer _数字货币市值
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
MRVLB _以太坊ETH价格
Ondo _以太坊ETH价格
Solana _比特币
AMDB _加密货币行情
QQQB _加密货币行情
KORUB _加密货币行情
Holo _以太坊ETH价格
Cardano _数字货币市值
BNB _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _加密货币行情
Ethena _币种排行
THORChain _BTC行情
Injective _币种排行
TONToken _加密货币行情
CRWVB _比特币