24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KAITOKAITO
|
$0.231 | $0.2393 | $0.2285 | $28.70万 | $5,593.56万 | -3.43% |
| 588 |
RONINRONIN
|
$0.0492 | $0.051 | $0.0484 | $13.09万 | — | -3.53% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -11.85% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.34% |
| 165 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.57万 | — | -3.08% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 358 |
AVNTVeranta
|
$0.0875 | $0.0916 | $0.0862 | $38.69万 | $3,422.94万 | -4.48% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 216 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $72.11万 | $1.69亿 | -3.82% |
| 93 |
PENGUPudgy Penguins
|
$0.006933 | $0.007301 | $0.006879 | $291.23万 | $4.41亿 | -4.96% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 203 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $78.63万 | $3,741.83万 | -3.94% |
| 28 |
GOOGLBGOOGLB
|
$279.64 | $287.37 | $279.18 | $1,779.66万 | — | -1.62% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.27万 | $2.99亿 | -0.06% |
| 118 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $175.46万 | $5.14亿 | -4.20% |
| 604 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.62万 | — | -10.07% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.53 | $95.20 | $138.41万 | — | -13.50% |
| 635 |
SKDDBSKDDB
|
$9.26 | $9.35 | $7.98 | $9.25万 | — | 15.46% |
| 110 |
STXStacks
|
$0.3253 | $0.3336 | $0.3151 | $220.17万 | $6.17亿 | -1.90% |
相关站点
共 40 个
EUR _币种排行
BNB _加密货币行情
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
RedStone _数字货币市值
Nomina _以太坊ETH价格
牛来 _加密货币行情
Initia _比特币行情
Bitcoin Cash _比特币行情
KORUB _币种排行
TSLAB _币种排行
Lisk _比特币
Sophon _币种排行
Chainlink _比特币
Lisk _比特币
SOXLB _币种排行
Arbitrum _比特币行情
INTCB _比特币行情
THORChain _加密货币行情
Holo _数字货币市值
Initia _加密货币行情
Origin _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
Plasma _比特币
BFUSD _BTC行情
BNB _加密货币行情
Nomina _加密货币行情
BEAMX _数字货币市值
Pendle _数字货币市值
Solana _比特币
Initia _币种排行
Artificial _加密货币行情
Celestia _比特币行情
Sophon _数字货币市值
Uniswap _BTC行情
Aave _币种排行