24H 最高$0.08909
24H 最低$0.08526
今日开盘$0.08909
24H 成交量$41.26万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KAITOKAITO
|
$0.2056 | $0.2097 | $0.2004 | $60.66万 | $4,905.56万 | 0.29% |
| 581 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.79万 | — | -2.63% |
| 683 |
USDEBUSDEB
|
$5.94 | $6.17 | $5.47 | $3.91万 | — | -3.42% |
| 494 |
IBMBIBMB
|
$244.8 | $246.90 | $242.99 | $22.44万 | — | 0.00% |
| 188 |
MSFTBMSFTB
|
$535.23 | $546.60 | $527.13 | $95.67万 | — | -1.77% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 505 |
AVNTVeranta
|
$0.0808 | $0.0832 | $0.0786 | $21.43万 | $3,086.00万 | -2.18% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 207 |
WIFdogwifhat
|
$0.1572 | $0.1607 | $0.1533 | $86.04万 | $1.55亿 | -0.19% |
| 92 |
PENGUPudgy Penguins
|
$0.006234 | $0.006406 | $0.006047 | $308.09万 | $3.86亿 | -1.64% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 161 |
ZKzkSync
|
$0.00924 | $0.00936 | $0.00873 | $119.43万 | $3,248.33万 | 1.87% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.85 | $292.37 | $285.88 | $916.93万 | $1.23亿 | -0.24% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,733.59万 | $2.83亿 | -0.01% |
| 171 |
MORPHOMorpho
|
$2.024 | $2.06 | $1.98 | $114.00万 | $4.72亿 | -0.69% |
| 528 |
USARBUSARB
|
$8.24 | $8.69 | $7.63 | $19.88万 | — | -4.96% |
| 224 |
CBRSBCBRSB
|
$97.68 | $99.80 | $90.86 | $78.55万 | — | 1.35% |
| 621 |
SKDDBSKDDB
|
$9.49 | $11.39 | $9.35 | $11.09万 | — | -8.22% |
| 185 |
STXStacks
|
$0.318 | $0.3223 | $0.3065 | $98.63万 | $5.83亿 | 1.89% |
相关站点
共 40 个
BENQI _以太坊ETH价格
USDC _BTC行情
SNXXB _加密货币行情
达世币 _币种排行
ONEchain _比特币
BEB _比特币
ONEchain _加密货币行情
BENQI _数字货币市值
Aerodrome _加密货币行情
Aerodrome _比特币行情
AMDB _BTC行情
StraitsX USD _币种排行
Plasma _比特币
PAX Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
SNXXB _BTC行情
StraitsX USD _加密货币行情
大零币 _加密货币行情
Aave _比特币行情
ONEchain _币种排行
波场 _BTC行情
Sophon _BTC行情
Injective _加密货币行情
Injective _数字货币市值
Initia _加密货币行情
Internet _比特币行情
MegaETH _加密货币行情
CyberConnect _数字货币市值
Tether Gold _数字货币市值
Polygon _币种排行
Pyth Network _比特币行情
Avalanche _比特币
Hyperliquid _数字货币市值
大零币 _比特币行情
Midnight _以太坊ETH价格
Official _加密货币行情
Act I : The _加密货币行情
艾达币 _比特币
Official _加密货币行情
Ether.fi _比特币行情