24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
KAITOKAITO
|
$0.2021 | $0.2091 | $0.1971 | $52.85万 | $4,968.29万 | -1.08% |
| 624 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.17万 | — | 0.66% |
| 673 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.64万 | — | -7.22% |
| 277 |
IBMBIBMB
|
$244.79 | $249.02 | $243.30 | $55.16万 | — | -1.22% |
| 223 |
MSFTBMSFTB
|
$545.63 | $548.57 | $531.87 | $73.89万 | — | 1.59% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 429 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.12万 | $3,265.75万 | 0.98% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 185 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1518 | $94.16万 | $1.59亿 | 0.57% |
| 86 |
PENGUPudgy Penguins
|
$0.006304 | $0.00646 | $0.006057 | $329.08万 | $3.97亿 | 0.59% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 165 |
ZKzkSync
|
$0.009 | $0.00941 | $0.00867 | $110.62万 | $3,374.04万 | 0.11% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.71 | $296.40 | $284.13 | $1,121.63万 | $1.23亿 | 0.74% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 63 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9979 | $0.9974 | $639.66万 | $2.83亿 | 0.02% |
| 153 |
MORPHOMorpho
|
$2.044 | $2.11 | $2.00 | $125.63万 | $4.86亿 | -0.78% |
| 440 |
USARBUSARB
|
$8.55 | $9.13 | $8.12 | $27.66万 | — | 2.40% |
| 241 |
CBRSBCBRSB
|
$96.21 | $97.50 | $86.61 | $66.11万 | — | 6.75% |
| 541 |
SKDDBSKDDB
|
$10.42 | $12.68 | $10.11 | $17.43万 | — | -8.11% |
| 172 |
STXStacks
|
$0.3116 | $0.3295 | $0.3073 | $105.53万 | $6.08亿 | -4.12% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Reserve Rights _比特币
以太坊 _比特币行情
OFFICIAL TRUMP _加密货币行情
Zama _比特币行情
United Stables _币种排行
Quant _比特币行情
Aave _数字货币市值
Ondo _币种排行
Reserve Rights _以太坊ETH价格
Aster _币种排行
Polkadot _比特币行情
Sign _比特币行情
Ether.fi _加密货币行情
Aave _以太坊ETH价格
Wrapped _比特币
USDC _加密货币行情
以太经典 _BTC行情
NEXPACE _比特币
Sign _币种排行
Near Protocol _比特币
Raydium _比特币
恒星币 _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _币种排行
Quant _币种排行
TQQQB _比特币行情
Quant _加密货币行情
Pump.fun _BTC行情
Bubblemaps _比特币
Tether Gold _币种排行
Aptos _比特币行情
Pepe _比特币
Uniswap _以太坊ETH价格
大零币 _加密货币行情
RWUSD _加密货币行情
Worldcoin _币种排行
ONEchain _数字货币市值
Pepe _加密货币行情
PAX Gold _数字货币市值