24H 最高$47.63
24H 最低$44.06
今日开盘$46.35
24H 成交量$365.08万
流通市值$5.98亿
24H 涨跌额($0.41)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
KAITOKAITO
|
$0.2343 | $0.2391 | $0.2249 | $17.83万 | $5,661.74万 | -0.34% |
| 628 |
RONINRONIN
|
$0.0496 | $0.0501 | $0.0472 | $10.87万 | — | 0.20% |
| 686 |
USDEBUSDEB
|
$8.14 | $8.57 | $7.59 | $3.71万 | — | 4.36% |
| 615 |
IBMBIBMB
|
$254.14 | $255.03 | $245.11 | $11.36万 | — | 1.96% |
| 210 |
MSFTBMSFTB
|
$530.7 | $535.35 | $504.07 | $76.25万 | — | 5.22% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 269 |
AVNTVeranta
|
$0.0903 | $0.0933 | $0.0839 | $55.68万 | $3,358.31万 | 2.50% |
| 458 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 196 |
WIFdogwifhat
|
$0.1734 | $0.1784 | $0.1662 | $83.53万 | $1.72亿 | 0.46% |
| 85 |
PENGUPudgy Penguins
|
$0.007159 | $0.007426 | $0.006766 | $341.65万 | $4.40亿 | 1.23% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 192 |
ZKZKsync
|
$0.0101 | $0.01054 | $0.00972 | $84.96万 | $1.13亿 | -2.32% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.11 | $285.00 | $273.16 | $1,800.03万 | $1.23亿 | 0.73% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 35 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,361.08万 | $3.01亿 | 0.05% |
| 94 |
MORPHOMorpho
|
$2.221 | $2.27 | $2.08 | $285.89万 | $15.46亿 | 5.36% |
| 546 |
USARBUSARB
|
$8.72 | $9.14 | $8.33 | $16.61万 | — | -2.13% |
| 169 |
CBRSBCBRSB
|
$94.51 | $102.33 | $93.05 | $97.05万 | — | -3.67% |
| 668 |
SKDDBSKDDB
|
$9.23 | $9.90 | $8.34 | $6.36万 | — | 6.58% |
| 130 |
STXStacks
|
$0.3453 | $0.3504 | $0.3187 | $151.33万 | $6.09亿 | 5.24% |
相关站点
共 40 个
Celo _加密货币行情
Solana _币种排行
Tether Gold _以太坊ETH价格
Injective _比特币行情
Holo _BTC行情
Tether Gold _币种排行
Ripple USD _比特币行情
BFUSD _BTC行情
艾达币 _数字货币市值
TONToken _以太坊ETH价格
Avalanche _数字货币市值
KORUB _比特币
Hedera _币种排行
Raydium _比特币行情
Quant _比特币行情
Pudgy Penguins _比特币行情
RWUSD _比特币行情
艾达币 _BTC行情
Arbitrum _比特币行情
莱特币 _比特币
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格
Pendle _加密货币行情
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
First Digital _比特币行情
TONToken _币种排行
Pump.fun _数字货币市值
MarsCoin _数字货币市值
Injective _比特币行情
NBISB _加密货币行情
Official Trump _币种排行
AAPLB _加密货币行情
达世币 _比特币行情
Pump.fun _加密货币行情
BEAMX _比特币
Zama _比特币
Sui _BTC行情
Initia _加密货币行情
THORChain _币种排行