24H 最高$2.82
24H 最低$2.39
今日开盘$2.53
24H 成交量$26.59万
流通市值—
24H 涨跌额($0.16)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
KAITOKAITO
|
$0.2343 | $0.2391 | $0.2249 | $17.77万 | $5,661.74万 | -0.72% |
| 629 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.86万 | — | -0.60% |
| 685 |
USDEBUSDEB
|
$8.05 | $8.57 | $7.59 | $3.68万 | — | 3.47% |
| 615 |
IBMBIBMB
|
$254.06 | $254.78 | $245.11 | $11.42万 | — | 1.96% |
| 210 |
MSFTBMSFTB
|
$530.7 | $535.35 | $504.07 | $76.25万 | — | 5.22% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 269 |
AVNTVeranta
|
$0.0903 | $0.0933 | $0.0839 | $55.68万 | $3,358.31万 | 2.50% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 196 |
WIFdogwifhat
|
$0.1734 | $0.1784 | $0.1662 | $83.53万 | $1.72亿 | 0.46% |
| 85 |
PENGUPudgy Penguins
|
$0.007159 | $0.007426 | $0.006766 | $341.65万 | $4.40亿 | 1.23% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 192 |
ZKZKsync
|
$0.0101 | $0.01054 | $0.00972 | $84.96万 | $1.13亿 | -2.32% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.11 | $285.00 | $273.16 | $1,800.03万 | $1.23亿 | 0.73% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 35 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,361.08万 | $3.01亿 | 0.05% |
| 94 |
MORPHOMorpho
|
$2.221 | $2.27 | $2.08 | $285.89万 | $15.46亿 | 5.36% |
| 543 |
USARBUSARB
|
$8.72 | $9.14 | $8.33 | $16.73万 | — | -2.35% |
| 169 |
CBRSBCBRSB
|
$94.51 | $102.33 | $93.05 | $97.05万 | — | -3.67% |
| 667 |
SKDDBSKDDB
|
$9.21 | $9.90 | $8.34 | $6.36万 | — | 6.97% |
| 130 |
STXStacks
|
$0.3453 | $0.3504 | $0.3187 | $151.33万 | $6.09亿 | 5.24% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Hedera _币种排行
莱特币 _加密货币行情
达世币 _以太坊ETH价格
比特现金 _加密货币行情
以太坊 _加密货币行情
Zama _币种排行
USDC _比特币行情
BFUSD _数字货币市值
Tether Gold _比特币行情
Celo _比特币行情
NFPrompt _币种排行
Tether Gold _比特币行情
Huma Finance _加密货币行情
Ripple USD _BTC行情
瑞波币 _以太坊ETH价格
QQQB _BTC行情
Ripple USD _比特币行情
NBISB _币种排行
Starknet _数字货币市值
Pump.fun _比特币行情
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情
Haedal _比特币行情
Morpho _BTC行情
Haedal _比特币
Quant _比特币
Avalanche _数字货币市值
Raydium _以太坊ETH价格
Celo _比特币行情
Artificial _比特币
INTWB _比特币
比特币 _加密货币行情
Avalanche _比特币行情
KORUB _加密货币行情
牛来 _比特币行情
Injective _比特币行情
Hyperliquid _比特币
莱特币 _加密货币行情