24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KAITOKAITO
|
$0.2321 | $0.2389 | $0.2268 | $38.26万 | $5,593.56万 | -1.40% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.69万 | — | -2.40% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 625 |
IBMBIBMB
|
$249.53 | $259.93 | $248.10 | $10.48万 | — | -3.29% |
| 149 |
MSFTBMSFTB
|
$506.32 | $529.87 | $505.01 | $113.57万 | — | -3.34% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 379 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.51万 | $3,422.94万 | -1.68% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 235 |
WIFdogwifhat
|
$0.1697 | $0.1753 | $0.1668 | $65.37万 | $1.69亿 | -2.36% |
| 93 |
PENGUPudgy Penguins
|
$0.006899 | $0.007237 | $0.006816 | $269.64万 | $4.41亿 | -3.54% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
ZKzkSync
|
$0.01008 | $0.01042 | $0.00988 | $82.79万 | $3,741.83万 | -0.69% |
| 27 |
GOOGLBGOOGLB
|
$279.61 | $287.37 | $275.25 | $1,816.19万 | — | -1.35% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,372.55万 | $2.99亿 | -0.02% |
| 106 |
MORPHOMorpho
|
$2.094 | $2.24 | $2.09 | $210.14万 | $5.14亿 | -6.31% |
| 613 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.90万 | — | -9.05% |
| 134 |
CBRSBCBRSB
|
$97.1 | $110.66 | $95.16 | $142.11万 | — | -11.73% |
| 654 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.13 | $7.13万 | — | 8.45% |
| 105 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $211.63万 | $6.17亿 | 2.78% |
相关站点
共 40 个
MRVLB _比特币
Nomina _数字货币市值
THORChain _以太坊ETH价格
牛来 _比特币行情
USD1 _比特币行情
XRP _加密货币行情
Injective _比特币
Aster _BTC行情
CRWVB _币种排行
Holo _比特币
MSTRB _数字货币市值
CRWVB _BTC行情
Aster _比特币行情
BFUSD _数字货币市值
TQQQB _币种排行
Aptos _比特币
INTCB _BTC行情
Pudgy Penguins _数字货币市值
Celestia _BTC行情
Ethereum _加密货币行情
牛来 _加密货币行情
Hedera _比特币
PAX Gold _比特币行情
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
Filecoin _数字货币市值
KORUB _数字货币市值
Ethereum _以太坊ETH价格
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _数字货币市值
Official _以太坊ETH价格
BFUSD _BTC行情
Filecoin _比特币行情
Dogecoin _以太坊ETH价格
BNB _比特币行情
Tether Gold _比特币行情
Cosmos _加密货币行情