24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02659
24H 成交量$14.48万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KAITOKAITO
|
$0.2358 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -0.04% |
| 623 |
RONINRONIN
|
$0.0498 | $0.0509 | $0.0483 | $10.06万 | — | -1.19% |
| 646 |
USDEBUSDEB
|
$7.74 | $8.63 | $7.44 | $8.34万 | — | -10.21% |
| 615 |
IBMBIBMB
|
$248.92 | $259.93 | $248.10 | $10.80万 | — | -3.43% |
| 149 |
MSFTBMSFTB
|
$505.12 | $529.87 | $504.76 | $113.12万 | — | -3.75% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 382 |
AVNTVeranta
|
$0.0884 | $0.0902 | $0.0853 | $34.07万 | $3,422.94万 | -0.79% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 231 |
WIFdogwifhat
|
$0.1732 | $0.1753 | $0.1668 | $67.66万 | $1.69亿 | 0.12% |
| 92 |
PENGUPudgy Penguins
|
$0.007068 | $0.007237 | $0.006816 | $276.89万 | $4.41亿 | -1.11% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 177 |
ZKzkSync
|
$0.01041 | $0.01045 | $0.00988 | $89.75万 | $3,741.83万 | 1.36% |
| 27 |
GOOGLBGOOGLB
|
$280.16 | $287.37 | $275.25 | $1,836.78万 | — | -0.80% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,323.08万 | $2.99亿 | 0.01% |
| 102 |
MORPHOMorpho
|
$2.126 | $2.24 | $2.09 | $227.90万 | $5.14亿 | -4.41% |
| 621 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.21万 | — | -8.60% |
| 135 |
CBRSBCBRSB
|
$98.24 | $110.10 | $95.16 | $141.39万 | — | -10.50% |
| 655 |
SKDDBSKDDB
|
$8.71 | $9.35 | $8.20 | $7.21万 | — | 5.45% |
| 107 |
STXStacks
|
$0.3307 | $0.3337 | $0.3151 | $206.55万 | $6.17亿 | 4.09% |
相关站点
共 40 个
USD1 _BTC行情
Cosmos _BTC行情
Ethereum _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _币种排行
Sui _数字货币市值
MUB _以太坊ETH价格
SNDKB _币种排行
Celo _加密货币行情
SKHYB _比特币
PAX Gold _币种排行
QQQB _加密货币行情
PAX Gold _比特币行情
EUR _加密货币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _以太坊ETH价格
TRON _以太坊ETH价格
Pump.fun _比特币行情
Celo _币种排行
Ripple USD _比特币行情
BFUSD _币种排行
Dogecoin _加密货币行情
MUB _以太坊ETH价格
First Digital _BTC行情
Haedal _BTC行情
Caldera _比特币行情
Ondo _币种排行
INTCB _币种排行
Artificial _比特币行情
Aerodrome _比特币
Arbitrum _比特币行情
Gram _以太坊ETH价格
BFUSD _币种排行
INTWB _币种排行
USDC _数字货币市值
Ripple USD _比特币行情
Injective _以太坊ETH价格
United Stables _BTC行情
THORChain _比特币
Bitcoin Cash _币种排行