24H 最高$20.91
24H 最低$20.30
今日开盘$20.75
24H 成交量$31.55万
流通市值$1.99亿
24H 涨跌额(-$0.30)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KAITOKAITO
|
$0.2387 | $0.2424 | $0.2375 | $13.41万 | $5,771.19万 | -0.71% |
| 582 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0502 | $7.34万 | — | -0.98% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $7,876.26 | — | -0.35% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 410 |
AVNTVeranta
|
$0.0927 | $0.0954 | $0.092 | $23.16万 | $3,610.36万 | -2.63% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $26.61万 | $1.78亿 | 0.68% |
| 94 |
PENGUPudgy Penguins
|
$0.007254 | $0.007393 | $0.007229 | $185.62万 | $4.57亿 | -0.86% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 275 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01028 | $45.24万 | $3,825.40万 | -1.52% |
| 96 |
GOOGLBGOOGLB
|
$283.93 | $284.56 | $282.80 | $180.33万 | — | 0.37% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $483.22万 | $2.99亿 | -0.07% |
| 60 |
MORPHOMorpho
|
$2.254 | $2.42 | $2.25 | $325.76万 | $5.38亿 | -5.57% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 640 |
CBRSBCBRSB
|
$109.11 | $109.88 | $108.81 | $2.13万 | — | 0.07% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.73万 | — | -2.36% |
| 57 |
STXStacks
|
$0.3233 | $0.3495 | $0.3181 | $367.01万 | $6.05亿 | -3.06% |
相关站点
共 40 个
Panther _加密货币行情
Initia _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _比特币
BEAMX _以太坊ETH价格
Origin _比特币
Aave _比特币
Gitcoin _加密货币行情
Power Ledger _以太坊ETH价格
GOOGLB _比特币行情
Ondo _数字货币市值
BitTensor _比特币行情
Hashflow _以太坊ETH价格
Dogecoin _BTC行情
Tether Gold _BTC行情
BNB _币种排行
MSTRB _比特币
PancakeSwap _比特币行情
INTCB _以太坊ETH价格
Chainlink _BTC行情
Ethena _比特币行情
Reserve Rights _数字货币市值
Aave _币种排行
Bubblemaps _比特币
Celestia _以太坊ETH价格
Prometeus _比特币行情
Plasma _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币行情
Arbitrum _加密货币行情
Near Protocol _加密货币行情
Vanar Chain _比特币行情
EUR _币种排行
Ripple USD _比特币行情
Hedera _加密货币行情
Avalanche _以太坊ETH价格
DODO _加密货币行情
Ripple USD _比特币行情
INTWB _比特币行情
Aptos _BTC行情