24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04342
24H 成交量$91.75万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KAITOKAITO
|
$0.2402 | $0.2436 | $0.2375 | $13.41万 | $5,788.37万 | -1.32% |
| 577 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $7.94万 | — | -0.98% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,375.93 | — | -0.24% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 648 |
MSFTBMSFTB
|
$524.82 | $526.17 | $523.61 | $1.88万 | — | 0.07% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 439 |
AVNTVeranta
|
$0.0928 | $0.097 | $0.092 | $20.10万 | $3,620.53万 | -3.83% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 373 |
WIFdogwifhat
|
$0.179 | $0.1807 | $0.1751 | $28.52万 | $1.79亿 | 0.51% |
| 88 |
PENGUPudgy Penguins
|
$0.007282 | $0.007415 | $0.007241 | $197.83万 | $4.60亿 | -1.25% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 266 |
ZKzkSync
|
$0.0105 | $0.01062 | $0.01034 | $48.74万 | $3,848.76万 | -0.85% |
| 104 |
GOOGLBGOOGLB
|
$283.29 | $284.56 | $281.85 | $158.22万 | — | 0.51% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $494.15万 | $2.99亿 | -0.07% |
| 51 |
MORPHOMorpho
|
$2.271 | $2.43 | $2.26 | $463.91万 | $5.43亿 | -1.56% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 639 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.16万 | — | 0.37% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 47 |
STXStacks
|
$0.3219 | $0.3579 | $0.318 | $494.39万 | $6.05亿 | 0.25% |
相关站点
共 40 个
Near Protocol _数字货币市值
Hedera _币种排行
Internet _币种排行
NVDAB _以太坊ETH价格
Bitcoin _数字货币市值
Pump.fun _BTC行情
SuperRare _币种排行
Ethena _比特币行情
Lisk _比特币行情
Nillion _比特币行情
Internet _加密货币行情
Cosmos _比特币行情
Bubblemaps _数字货币市值
Plasma _数字货币市值
Aave _数字货币市值
Vanar Chain _币种排行
Litecoin _币种排行
XRP _加密货币行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PAX Gold _数字货币市值
Vanar Chain _币种排行
Hedera _币种排行
Injective _比特币行情
BEAMX _币种排行
SuperVerse _加密货币行情
SuperRare _币种排行
Sophon _币种排行
TRON _比特币行情
Aptos _比特币行情
Solv Protocol _以太坊ETH价格
Aerodrome _比特币行情
TONToken _比特币行情
Aave _币种排行
Aerodrome _数字货币市值
Stellar _币种排行
Sui _以太坊ETH价格
Artificial _比特币行情
Celestia _BTC行情
TRON _数字货币市值