24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KAITOKAITO
|
$0.2387 | $0.2424 | $0.2375 | $13.41万 | $5,771.19万 | -0.71% |
| 582 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0502 | $7.34万 | — | -0.98% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $7,876.26 | — | -0.35% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 410 |
AVNTVeranta
|
$0.0927 | $0.0954 | $0.092 | $23.16万 | $3,610.36万 | -2.63% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $26.61万 | $1.78亿 | 0.68% |
| 94 |
PENGUPudgy Penguins
|
$0.007254 | $0.007393 | $0.007229 | $185.62万 | $4.57亿 | -0.86% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 275 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01028 | $45.24万 | $3,825.40万 | -1.52% |
| 96 |
GOOGLBGOOGLB
|
$283.93 | $284.56 | $282.80 | $180.33万 | — | 0.37% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $483.22万 | $2.99亿 | -0.07% |
| 60 |
MORPHOMorpho
|
$2.254 | $2.42 | $2.25 | $325.76万 | $5.38亿 | -5.57% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 640 |
CBRSBCBRSB
|
$109.11 | $109.88 | $108.81 | $2.13万 | — | 0.07% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.73万 | — | -2.36% |
| 57 |
STXStacks
|
$0.3233 | $0.3495 | $0.3181 | $367.01万 | $6.05亿 | -3.06% |
相关站点
共 40 个
Cosmos _币种排行
Solana _以太坊ETH价格
DODO _加密货币行情
SOXLB _比特币行情
Quant _比特币
USD1 _币种排行
Nillion _比特币行情
Celestia _以太坊ETH价格
Filecoin _数字货币市值
Avalanche _BTC行情
PancakeSwap _比特币行情
Holo _比特币
Filecoin _数字货币市值
MSTRB _BTC行情
LayerZero _以太坊ETH价格
Starknet _比特币行情
SOXLB _BTC行情
Ondo _币种排行
Initia _比特币行情
Renzo _以太坊ETH价格
Reserve Rights _加密货币行情
Celo _币种排行
Avalanche _比特币行情
SOXLB _数字货币市值
Sui _币种排行
Panther _加密货币行情
Hashflow _币种排行
Stacks _币种排行
Dogecoin _比特币
Renzo _数字货币市值
Arbitrum _比特币行情
Renzo _比特币行情
Bubblemaps _比特币行情
LayerZero _比特币
Lisk _加密货币行情
Kite _以太坊ETH价格
Zcash _BTC行情
LayerZero _加密货币行情
Gram _BTC行情
Sui _比特币