24H 最高$0.0261
24H 最低$0.0251
今日开盘$0.0258
24H 成交量$77.43万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KAITOKAITO
|
$0.2357 | $0.2374 | $0.2268 | $38.40万 | $5,593.56万 | -0.21% |
| 612 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.22万 | — | -1.98% |
| 645 |
USDEBUSDEB
|
$7.84 | $8.51 | $7.44 | $8.52万 | — | -7.44% |
| 616 |
IBMBIBMB
|
$249.75 | $259.93 | $248.10 | $10.88万 | — | -3.55% |
| 148 |
MSFTBMSFTB
|
$507.24 | $529.87 | $503.94 | $111.81万 | — | -3.55% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 415 |
AVNTVeranta
|
$0.0883 | $0.0897 | $0.0853 | $29.60万 | $3,422.94万 | -1.23% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 222 |
WIFdogwifhat
|
$0.1729 | $0.1747 | $0.1668 | $71.95万 | $1.69亿 | -0.29% |
| 89 |
PENGUPudgy Penguins
|
$0.007025 | $0.007188 | $0.006816 | $285.88万 | $4.41亿 | -1.79% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
ZKzkSync
|
$0.01033 | $0.01046 | $0.00988 | $85.55万 | $3,741.83万 | 0.19% |
| 27 |
GOOGLBGOOGLB
|
$280.41 | $287.37 | $275.25 | $1,787.62万 | — | -0.97% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.12万 | $2.99亿 | 0.01% |
| 95 |
MORPHOMorpho
|
$2.094 | $2.22 | $2.09 | $239.73万 | $5.14亿 | -5.38% |
| 624 |
USARBUSARB
|
$9 | $9.89 | $8.83 | $10.30万 | — | -8.35% |
| 151 |
CBRSBCBRSB
|
$98.4 | $106.72 | $95.16 | $110.21万 | — | -6.33% |
| 655 |
SKDDBSKDDB
|
$8.59 | $9.35 | $8.22 | $7.42万 | — | 3.25% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3177 | $205.57万 | $6.17亿 | 2.51% |
相关站点
共 40 个
BNB _以太坊ETH价格
TQQQB _比特币行情
SOXLB _数字货币市值
INTWB _比特币
Ethena USDe _数字货币市值
Pudgy Penguins _BTC行情
SKHYB _数字货币市值
SKHYB _比特币行情
NVDAB _比特币行情
Morpho _币种排行
Pump.fun _以太坊ETH价格
BNCB _以太坊ETH价格
Litecoin _加密货币行情
MARSCOIN _加密货币行情
AAPLB _比特币
Holo _比特币行情
Sui _比特币行情
Ethena USDe _币种排行
Official _数字货币市值
Pepe _币种排行
1000CAT _比特币行情
Bitcoin Cash _加密货币行情
Vanar Chain _加密货币行情
Ethena _以太坊ETH价格
RWUSD _比特币
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NVDAB _以太坊ETH价格
1000CAT _币种排行
INTCB _比特币
Uniswap _加密货币行情
SOXLB _数字货币市值
SOXLB _数字货币市值
SKHYB _币种排行
Ondo _比特币行情
Bubblemaps _数字货币市值
Haedal _比特币
Celo _币种排行
Aave _以太坊ETH价格
XRP _以太坊ETH价格