24H 最高$9.01
24H 最低$7.81
今日开盘$7.929
24H 成交量$5,198.96万
流通市值$36.72亿
24H 涨跌额($0.71)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$895.89 +9.76%
SpaceX Tokenized bStocksSPCXB
$142.3 +5.90%
NVIDIA (bStocks Tokenized StocNVDAB
$179 -1.27%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.61 +28.84%
Ripple USDRLUSD
$1.0011 +0.00%
Hyperliquid
$75.52 +1.15%
Near Protocol
$3.642 +2.51%
狗币DOGE
$0.07001 +1.32%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KAITOKAITO
|
$0.2038 | $0.2091 | $0.1971 | $58.57万 | $4,968.29万 | 1.24% |
| 616 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.49万 | — | 2.93% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.82万 | — | -6.34% |
| 367 |
IBMBIBMB
|
$247.09 | $249.02 | $244.70 | $37.45万 | — | 0.93% |
| 214 |
MSFTBMSFTB
|
$545.76 | $548.57 | $527.77 | $77.12万 | — | 3.40% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 406 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.078 | $32.59万 | $3,265.75万 | 4.53% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 181 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.1518 | $98.91万 | $1.59亿 | 1.74% |
| 86 |
PENGUPudgy Penguins
|
$0.006319 | $0.00646 | $0.006057 | $354.60万 | $3.97亿 | 3.08% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00867 | $108.83万 | $3,374.04万 | 2.96% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.6 | $296.40 | $281.61 | $1,221.05万 | $1.23亿 | 2.78% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $956.73万 | $2.83亿 | -0.03% |
| 145 |
MORPHOMorpho
|
$2.057 | $2.11 | $2.00 | $139.11万 | $4.86亿 | 2.34% |
| 445 |
USARBUSARB
|
$8.5 | $9.13 | $8.12 | $27.70万 | — | 4.55% |
| 212 |
CBRSBCBRSB
|
$96.75 | $97.50 | $86.61 | $77.49万 | — | 8.99% |
| 474 |
SKDDBSKDDB
|
$10.3 | $12.68 | $10.13 | $24.24万 | — | -12.79% |
| 167 |
STXStacks
|
$0.3159 | $0.3295 | $0.3073 | $112.26万 | $6.08亿 | -0.97% |
相关站点
共 40 个
Plasma _加密货币行情
TQQQB _数字货币市值
BMNRB _数字货币市值
恒星币 _加密货币行情
Solana _数字货币市值
Hedera _数字货币市值
以太坊 _BTC行情
QQQB _以太坊ETH价格
比特现金 _数字货币市值
DRAMB _比特币行情
Worldcoin _比特币行情
Quant _加密货币行情
Test _BTC行情
PancakeSwap _比特币行情
Pudgy Penguins _加密货币行情
Zilliqa _数字货币市值
达世币 _比特币行情
Hedera _比特币行情
TQQQB _以太坊ETH价格
Ondo _BTC行情
Test _BTC行情
RWUSD _比特币
达世币 _以太坊ETH价格
KORUB _比特币行情
Aster _以太坊ETH价格
Reserve Rights _以太坊ETH价格
恒星币 _比特币行情
Arbitrum _比特币
Wrapped _数字货币市值
United Stables _比特币
牛来 _数字货币市值
SOXSB _比特币
OFFICIAL TRUMP _BTC行情
Ripple USD _加密货币行情
Aster _加密货币行情
Near Protocol _币种排行
Uniswap _加密货币行情
Test _数字货币市值
DRAMB _比特币行情
Avalanche _BTC行情