24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -2.68% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.48万 | — | -3.19% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 629 |
IBMBIBMB
|
$250.25 | $259.93 | $250.25 | $9.94万 | — | -2.61% |
| 160 |
MSFTBMSFTB
|
$505.76 | $529.87 | $505.01 | $106.67万 | — | -3.34% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0856 | $37.85万 | $3,422.94万 | -4.01% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 233 |
WIFdogwifhat
|
$0.1676 | $0.1753 | $0.1668 | $64.77万 | $1.69亿 | -3.35% |
| 90 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.00683 | $301.35万 | $4.41亿 | -4.21% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 196 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.53万 | $3,741.83万 | -1.87% |
| 28 |
GOOGLBGOOGLB
|
$279.36 | $287.37 | $278.49 | $1,671.42万 | — | -1.12% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,452.17万 | $2.99亿 | -0.05% |
| 116 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $180.95万 | $5.14亿 | -3.58% |
| 622 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.68万 | — | -9.30% |
| 139 |
CBRSBCBRSB
|
$96.18 | $110.89 | $95.16 | $142.05万 | — | -12.94% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.09万 | — | 10.55% |
| 110 |
STXStacks
|
$0.32 | $0.3336 | $0.3151 | $213.03万 | $6.17亿 | -2.05% |
相关站点
共 40 个
Zcash _比特币
Filecoin _比特币行情
BNB _BTC行情
Bitcoin Cash _币种排行
Worldcoin _币种排行
AMDB _比特币
RWUSD _加密货币行情
Dogecoin _比特币
NVDAB _币种排行
1000CAT _加密货币行情
SKHYB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _数字货币市值
牛来 _以太坊ETH价格
MSTRB _以太坊ETH价格
Huma Finance _BTC行情
Aerodrome _BTC行情
Hyperliquid _BTC行情
INTCB _币种排行
AMDB _以太坊ETH价格
MRVLB _BTC行情
SKHYB _加密货币行情
KORUB _数字货币市值
Celestia _加密货币行情
DRAMB _BTC行情
Gitcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
NBISB _币种排行
RWUSD _币种排行
USDC _BTC行情
BitTensor _以太坊ETH价格
CRCLB _加密货币行情
XRP _加密货币行情
OFFICIAL TRUMP _比特币
Cardano _比特币行情
Ethena _加密货币行情
NFPrompt _数字货币市值
Cardano _比特币
Litecoin _数字货币市值