24H 最高$0.1727
24H 最低$0.163
今日开盘$0.1646
24H 成交量$40.03万
流通市值$3,327.70万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2285 | $21.03万 | $5,593.56万 | -1.90% |
| 509 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.89万 | — | -1.60% |
| 634 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.02万 | — | -8.81% |
| 637 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -2.00% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 330 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $42.17万 | $3,422.94万 | -4.05% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 199 |
WIFdogwifhat
|
$0.1698 | $0.1781 | $0.1678 | $81.55万 | $1.69亿 | -3.52% |
| 92 |
PENGUPudgy Penguins
|
$0.007006 | $0.007364 | $0.006879 | $297.66万 | $4.41亿 | -2.51% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 218 |
ZKzkSync
|
$0.01008 | $0.01052 | $0.01003 | $73.54万 | $3,741.83万 | -1.95% |
| 28 |
GOOGLBGOOGLB
|
$279.66 | $287.37 | $279.18 | $1,986.71万 | — | -1.00% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,054.52万 | $2.99亿 | -0.06% |
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.09万 | $5.14亿 | -3.53% |
| 599 |
USARBUSARB
|
$8.86 | $9.89 | $8.84 | $11.92万 | — | -8.00% |
| 143 |
CBRSBCBRSB
|
$96.31 | $111.76 | $95.20 | $133.40万 | — | -11.72% |
| 626 |
SKDDBSKDDB
|
$9.21 | $9.35 | $7.94 | $10.59万 | — | 5.86% |
| 98 |
STXStacks
|
$0.3281 | $0.3395 | $0.3151 | $263.93万 | $6.17亿 | 0.86% |
相关站点
共 40 个
Hedera _数字货币市值
MRVLB _比特币
Polkadot _数字货币市值
Gitcoin _加密货币行情
TONToken _BTC行情
BNB _比特币行情
RedStone _BTC行情
TQQQB _比特币
BitTensor _BTC行情
Zcash _数字货币市值
LITEB _比特币行情
Aptos _币种排行
MUB _比特币行情
Gitcoin _BTC行情
RedStone _币种排行
USDC _以太坊ETH价格
Quant _比特币行情
Aster _币种排行
CRCLB _数字货币市值
Lisk _比特币
Litecoin _数字货币市值
NFPrompt _比特币
Eigenlayer _BTC行情
United Stables _数字货币市值
Quant _比特币
Litecoin _加密货币行情
BitTensor _加密货币行情
Chainlink _数字货币市值
INTWB _BTC行情
Stellar _币种排行
MARSCOIN _比特币行情
NBISB _BTC行情
Sui _币种排行
INTWB _比特币行情
Haedal _比特币行情
Aster _数字货币市值
Mitosis _BTC行情
Hedera _币种排行
Bitcoin Cash _BTC行情
QQQB _数字货币市值