24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1402
24H 成交量$1,164.25万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KAITOKAITO
|
$0.1759 | $0.2008 | $0.1672 | $91.37万 | $4,514.51万 | -12.40% |
| 397 |
RONINRONIN
|
$0.0378 | $0.0417 | $0.036 | $33.32万 | — | -9.14% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.37万 | — | -4.05% |
| 602 |
IBMBIBMB
|
$246.6 | $246.92 | $243.89 | $2.63万 | — | 0.21% |
| 579 |
MSFTBMSFTB
|
$519.29 | $523.03 | $517.11 | $5.76万 | — | -0.65% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 327 |
AVNTVeranta
|
$0.071 | $0.079 | $0.0674 | $45.97万 | $2,857.88万 | -9.90% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 118 |
WIFdogwifhat
|
$0.1333 | $0.1465 | $0.1236 | $235.47万 | $1.37亿 | -8.70% |
| 36 |
PENGUPudgy Penguins
|
$0.004925 | $0.005916 | $0.004608 | $1,973.97万 | $3.25亿 | -16.41% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 106 |
ZKzkSync
|
$0.00801 | $0.00885 | $0.00742 | $279.12万 | $3,011.63万 | -9.39% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.44 | $294.13 | $285.00 | $568.53万 | $1.23亿 | -0.53% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,155.14万 | $2.81亿 | -0.05% |
| 129 |
MORPHOMorpho
|
$1.766 | $1.94 | $1.69 | $206.69万 | $4.36亿 | -8.16% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.14万 | — | -2.25% |
| 332 |
CBRSBCBRSB
|
$105.59 | $106.24 | $102.89 | $45.58万 | — | -0.44% |
| 600 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.90万 | — | 1.61% |
| 108 |
STXStacks
|
$0.2658 | $0.2813 | $0.2531 | $269.50万 | $5.08亿 | -4.80% |