24H 最高$0.307
24H 最低$0.292
今日开盘$0.305
24H 成交量$25.75万
流通市值$498.82万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.26万 | $5,593.56万 | -3.83% |
| 583 |
RONINRONIN
|
$0.0489 | $0.0516 | $0.0484 | $13.48万 | — | -4.49% |
| 648 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.12万 | — | -11.55% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.32% |
| 164 |
MSFTBMSFTB
|
$509.14 | $529.87 | $505.88 | $104.04万 | — | -2.75% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 357 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.79% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 205 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1672 | $78.06万 | $1.69亿 | -4.38% |
| 94 |
PENGUPudgy Penguins
|
$0.006924 | $0.007364 | $0.006879 | $299.66万 | $4.41亿 | -4.96% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 208 |
ZKzkSync
|
$0.00999 | $0.01052 | $0.00988 | $76.99万 | $3,741.83万 | -4.22% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.18 | $1,838.59万 | — | -1.21% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,411.98万 | $2.99亿 | -0.05% |
| 125 |
MORPHOMorpho
|
$2.138 | $2.25 | $2.13 | $167.82万 | $5.14亿 | -4.25% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.90万 | — | -9.07% |
| 139 |
CBRSBCBRSB
|
$96.64 | $111.76 | $95.20 | $139.19万 | — | -13.21% |
| 628 |
SKDDBSKDDB
|
$9.14 | $9.35 | $7.94 | $10.11万 | — | 11.46% |
| 103 |
STXStacks
|
$0.3211 | $0.3395 | $0.3151 | $236.02万 | $6.17亿 | -4.41% |
相关站点
共 40 个
Caldera _比特币行情
NBISB _以太坊ETH价格
Sui _数字货币市值
DRAMB _加密货币行情
ZAMA _BTC行情
BitTensor _数字货币市值
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
Mitosis _比特币行情
Uniswap _数字货币市值
Aster _数字货币市值
Bitcoin _数字货币市值
Ethena USDe _币种排行
Cardano _加密货币行情
LayerZero _比特币行情
Haedal _加密货币行情
TSLAB _数字货币市值
Arbitrum _以太坊ETH价格
Ondo _币种排行
Zcash _BTC行情
BFUSD _币种排行
LITEB _比特币
Pendle _币种排行
Celestia _比特币
Origin _比特币行情
INTWB _比特币
Gitcoin _比特币行情
ZAMA _比特币行情
SNXXB _BTC行情
Ethereum _数字货币市值
TRON _比特币行情
Celo _BTC行情
QQQB _以太坊ETH价格
Haedal _比特币行情
Plasma _BTC行情
Ripple USD _以太坊ETH价格
Initia _比特币行情
Celo _加密货币行情
INTCB _币种排行
Initia _数字货币市值