24H 最高$67.27
24H 最低$57.37
今日开盘$66.88
24H 成交量$148.63万
流通市值—
24H 涨跌额(-$7.40)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -0.94% |
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.04万 | — | 1.62% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 2.59% |
| 627 |
IBMBIBMB
|
$254.35 | $258.71 | $246.38 | $11.97万 | — | 1.91% |
| 143 |
MSFTBMSFTB
|
$555.37 | $559.31 | $510.22 | $158.39万 | — | 6.99% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 296 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $54.75万 | $3,594.12万 | 4.08% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $134.01万 | $1.78亿 | -0.58% |
| 84 |
PENGUPudgy Penguins
|
$0.007327 | $0.007571 | $0.006766 | $429.49万 | $4.63亿 | 2.73% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 169 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $116.29万 | $3,822.43万 | -0.29% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.43 | $296.59 | $273.16 | $2,553.63万 | $1.23亿 | 3.96% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,235.47万 | $2.93亿 | 0.09% |
| 114 |
MORPHOMorpho
|
$2.245 | $2.27 | $2.12 | $236.44万 | $5.19亿 | 4.57% |
| 513 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.72万 | — | -6.89% |
| 173 |
CBRSBCBRSB
|
$91.66 | $100.04 | $90.50 | $110.69万 | — | -7.73% |
| 675 |
SKDDBSKDDB
|
$9.81 | $9.90 | $8.36 | $6.91万 | — | 16.51% |
| 97 |
STXStacks
|
$0.357 | $0.3667 | $0.3187 | $338.08万 | $6.78亿 | 8.74% |
相关站点
共 40 个
Internet _BTC行情
Internet _以太坊ETH价格
AMDB _比特币
BABAB _以太坊ETH价格
Starknet _数字货币市值
Tether Gold _比特币行情
恒星币 _比特币
MarsCoin _比特币行情
United Stables _以太坊ETH价格
SOXSB _以太坊ETH价格
USDC _币种排行
Bubblemaps _加密货币行情
Filecoin _以太坊ETH价格
Quant _比特币行情
Filecoin _比特币行情
MarsCoin _比特币行情
比特现金 _BTC行情
Injective _比特币行情
SNXXB _以太坊ETH价格
Hedera _以太坊ETH价格
瑞波币 _以太坊ETH价格
World Liberty _加密货币行情
Polkadot _加密货币行情
Official Trump _数字货币市值
THORChain _币种排行
1000CAT _加密货币行情
USD1 _比特币行情
瑞波币 _数字货币市值
比特现金 _比特币行情
恒星币 _比特币
Raydium _加密货币行情
NFPrompt _BTC行情
恒星币 _比特币行情
KORUB _比特币行情
SNXXB _比特币
Gram _比特币
Space and Time _BTC行情
Celestia _比特币行情
BEAMX _数字货币市值
Uniswap _币种排行